|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $102.4200 One month high (close): $113.2200
NKE Daily Change: -4.47% Daily StdDev 2.42% NKE EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $102.42(-4.47%) | Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.9
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 107.69 | 107.12 | 104.38(-0.06) | 103.97(-0.29) | 102.76(-0.08) | 102.73 | -1.8 | | -5 | 51(1.5) | -15 | [-3] | [-11] | [6] | -76 | -119 | DP | -0 | OpenShort? | | (-5) | -3 | 22 | 2 | -20 | -1.2,4 | 42 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 103.97(hourly_sma_10 1.21%) 104.38(hourly_sma_20 1.61%) 107.12(daily_ema_10 4.27%) 107.69(daily_ema_20 4.83%)
|
| | | 2 | Sep/20 | 14 | 107.69 | 107.12 | 104.44(-0.15) | 104.27(-0.37) | 102.84(-0.22) | 102.19 | -2 | | -5 | 49(4) | -50 | [-6] | [-20] | [-6] | -93 | -125 | DT | -0.5 | OpenShort | | (-4) | -9 | -1 | -4 | -20 | -1.7,0 | 42 | | 3 | Sep/20 | 13 | 107.69 | 107.12 | 104.6(-0.16) | 104.66(-0.34) | 103.07(-0.94) | 102.22 | -2 | | -5 | 45(3.8) | -50 | [-7] | [-49] | [-23] | -96 | -306 | DT | -0.7 | OpenShort | | (-6) | -39 | -40 | -12 | -20 | -1.9,2 | 42 | | 4 | Sep/20 | 12 | 107.69 | 107.12 | 104.77(-0.14) | 105.02(-0.17) | 104.05(-0.54) | 103.23 | -1.6 | | -5 | 41(-0.2) | -50 | [-6] | [-29] | [-12] | -82 | -145 | DT | -0.7 | HoldShort | | (-5) | -22 | -8 | -17 | -20 | -1.4,3 | 42 | | 5 | Sep/20 | 11 | 107.69 | 107.12 | 104.92(-0.11) | 105.2(-0.08) | 104.62(-0.52) | 103.43 | -1.5 | | -5 | 42(1.6) | -50 | [-5] | [-26] | [-15] | -81 | -162 | DT | -1 | OpenShort | | (-6) | -22 | 9 | -57 | -20 | -1.3,2 | 42 | | | | |
| 6 | Sep/20 | 10 | 107.69 | 107.12 | 105.04(-0.13) | 105.28(-0.07) | 105.17(-0.5) | 103.21 | -1.6 | | -5 | 40(2.6) | -50 | [-5] | [-25] | [-16] | -59 | -165 | DT | -1.8 | OpenShort | | (-5) | -21 | 1 | -40 | -20 | -1.7,34 | 42 | | 7 | Sep/20 | 9 | 107.69 | 107.12 | 105.18(-0.18) | 105.35(-0.09) | 105.7(-0.52) | 103.19 | -1.6 | | -5 | 37(1.1) | -50 | [-7] | [-27] | [-65] | -31 | -141 | DT | -2.4 | OpenShort? | | (-5) | -22 | -150 | -29 | -20 | -1.9,67 | 42 | | 8 | Sep/19 | 15 | 108.1 | 107.47 | 105.37(0.01) | 105.44(0.29) | 106.25(0.25) | 107.11 | -0.4 | | -3 | 36(-2.8) | 5 | [0] | [16] | [18] | 89 | 224 | RG | 0.9 | SmallShort? | | (0) | 10 | 34 | 19 | 20 | 1.7,96 | 49 | | 9 | Sep/19 | 14 | 108.1 | 107.47 | 105.36(-0.01) | 105.13(0.18) | 105.99(0.21) | 106.24 | -0.7 | | -3 | 39(-0.4) | -10 | [-0] | [13] | [6] | 61 | 143 | UR | 0.3 | SmallShort | | (-1) | 9 | 4 | 12 | 20 | 0.9,88 | 49 | | 10 | Sep/19 | 13 | 108.1 | 107.47 | 105.37(-0.01) | 104.94(0.15) | 105.77(0.38) | 106.13 | -0.8 | | -3 | 40(-0.6) | 5 | [-0] | [19] | [11] | 56 | 177 | UR | 0.4 | SmallShort | | (-1) | 16 | 12 | 20 | 20 | 0.8,86 | 49 | | | | |
| 11 | Sep/19 | 12 | 108.1 | 107.47 | 105.38(-0.06) | 104.78(0.15) | 105.37(0.33) | 105.81 | -0.9 | | -3 | 40(-2.2) | -10 | [-3] | [16] | [5] | 33 | 186 | UR | 0.4 | SmallShort | | (-1) | 14 | -7 | 26 | 20 | 0.4,73 | 49 | | 12 | Sep/19 | 11 | 108.1 | 107.47 | 105.44(-0.05) | 104.62(0.09) | 105.02(0.39) | 105.98 | -0.8 | | -3 | 42(-1.8) | -5 | [-2] | [18] | [14] | 24 | 201 | UR | 0.9 | SmallShort | | (-2) | 17 | 6 | 35 | 20 | 0.5,61 | 49 | | 13 | Sep/19 | 10 | 108.1 | 107.47 | 105.49(-0.05) | 104.53(0.03) | 104.61(0.35) | 105.82 | -0.9 | | -3 | 44(-1.9) | 20 | [-2] | [15] | [21] | -3 | 172 | UR | 1.1 | SmallShort | | (-3) | 15 | 27 | 28 | 20 | 0.3,40 | 49 | | 14 | Sep/19 | 9 | 108.1 | 107.47 | 105.54(-0.06) | 104.5(-0.13) | 104.24(0.13) | 105.13 | -1.2 | | -3 | 46(0.1) | 20 | [-3] | [2] | [20] | -45 | 55 | UR | 0.8 | SmallShort? | | (-4) | 6 | 39 | 14 | 20 | -0.4,15 | 49 | | 15 | Sep/16 | 15 | 108.38 | 107.35 | 105.6(-0.07) | 104.64(-0.16) | 104.1(-0.09) | 104.15 | -1.6 | | -7 | 46(5.2) | -30 | [-3] | [-10] | [3] | -80 | -89 | DP | 0 | OpenShort? | | (-4) | -4 | 7 | 3 | 0 | -1.3,3 | 41 | | | | |
| 16 | Sep/16 | 14 | 108.38 | 107.35 | 105.67(-0.09) | 104.81(-0.18) | 104.19(-0.03) | 103.96 | -1.6 | | -7 | 41(2.8) | -45 | [-4] | [-8] | [-3] | -87 | -75 | DT | -0.2 | OpenShort | | (-4) | -1 | -5 | 0 | -18 | -1.5,1 | 41 | | 17 | Sep/16 | 13 | 108.38 | 107.35 | 105.77(-0.14) | 105(-0.28) | 104.22(-0.21) | 104.07 | -1.6 | | -7 | 38(1.4) | -50 | [-6] | [-18] | [-0] | -86 | -67 | DT | -0.1 | OpenShort | | (-4) | -9 | 0 | 0 | -2 | -1.6,4 | 41 | | 18 | Sep/16 | 12 | 108.38 | 107.35 | 105.92(-0.18) | 105.29(-0.27) | 104.44(-0.31) | 104.07 | -1.6 | | -7 | 37(0.4) | -50 | [-8] | [-22] | [-3] | -88 | -63 | DT | -0.4 | HoldShort | | (-6) | -13 | -7 | 10 | -20 | -1.9,10 | 41 | | 19 | Sep/16 | 11 | 108.38 | 107.35 | 106.11(-0.17) | 105.58(-0.21) | 104.76(-0.41) | 104.26 | -1.5 | | -7 | 36(1.2) | -50 | [-7] | [-25] | [-9] | -88 | -99 | DT | -0.5 | OpenShort | | (-7) | -18 | -15 | -1 | -20 | -1.9,10 | 41 | | 20 | Sep/16 | 10 | 108.38 | 107.35 | 106.29(-0.14) | 105.8(-0.18) | 105.19(-0.25) | 104.65 | -1.4 | | -7 | 35(2.4) | -50 | [-6] | [-18] | [4] | -86 | -70 | DP | -0.6 | OpenShort | | (-7) | -11 | 25 | -4 | -20 | -1.7,7 | 41 | | | | |
| 21 | Sep/16 | 9 | 108.38 | 107.35 | 106.44(-0.16) | 105.99(-0.26) | 105.45(-0.32) | 104.02 | -1.6 | | -7 | 33(4.6) | -50 | [-7] | [-23] | [-26] | -118 | -147 | DT | -1.6 | HoldShort? | | (-7) | -14 | -48 | -26 | -20 | -2.7,0 | 41 | | 22 | Sep/15 | 15 | 108.96 | 107.63 | 106.61(-0.14) | 106.27(-0.17) | 105.79(-0.34) | 105.25 | -1.2 | | -7 | 28(2.9) | -50 | [-6] | [-21] | [-9] | -84 | -71 | DT | -0.7 | OpenShort? | | (-5) | -15 | -15 | -12 | -20 | -1.8,11 | 34 | | 23 | Sep/15 | 14 | 108.96 | 107.63 | 106.76(-0.31) | 106.45(-0.12) | 106.15(-0.25) | 105.63 | -1.1 | | -7 | 25(-21.5) | -50 | [-13] | [-17] | [-15] | -75 | 139 | DT | -0.7 | HoldShort | | (-5) | -10 | -30 | -14 | -20 | -1.5,13 | 34 | | 24 | Sep/15 | 13 | 108.96 | 107.63 | 107.09(-0.27) | 106.58(0.03) | 106.42(0.03) | 106.41 | -0.9 | | -7 | 47(-13.3) | -50 | [-11] | [-2] | [5] | -41 | 218 | DP | -0 | OpenShort | | (-12) | 1 | 23 | -7 | -18 | -0.5,22 | 34 | | 25 | Sep/15 | 12 | 108.96 | 107.63 | 107.38(-0.32) | 106.55(0.01) | 106.39(-0.14) | 105.81 | -1.1 | | -7 | 60(-9.4) | -50 | [-13] | [-10] | [-5] | -48 | 135 | DT | -0.3 | OpenShort | | (-14) | -6 | -2 | -3 | -20 | -0.9,25 | 34 | | | | |
| 26 | Sep/15 | 11 | 108.96 | 107.63 | 107.72(-0.31) | 106.54(-0.02) | 106.54(-0.24) | 105.85 | -1 | | -7 | 69(-5.8) | -50 | [-13] | [-14] | [-18] | -32 | 81 | DT | -0.3 | OpenShort | | (-13) | -10 | -45 | 6 | -20 | -0.9,41 | 34 | | 27 | Sep/15 | 10 | 108.96 | 107.63 | 108.05(-0.22) | 106.56(0.06) | 106.8(0.14) | 107.03 | -0.6 | | -7 | 75(-7) | -50 | [-9] | [4] | [6] | -21 | 164 | UR | 0.1 | SmallShort | | (-11) | 6 | 4 | 12 | 20 | -0.5,42 | 34 | | 28 | Sep/15 | 9 | 108.96 | 107.63 | 108.29(-0.3) | 106.5(-0.13) | 106.65(-0.09) | 106.93 | -0.7 | | -7 | 82(-5.7) | -50 | [-12] | [-11] | [11] | -38 | 148 | DP | 0.1 | OpenShort? | | (-11) | -4 | 20 | 4 | 20 | -0.6,27 | 34 | | 29 | Sep/14 | 15 | 109.51 | 107.77 | 108.62(-0.28) | 106.64(-0.14) | 106.75(0.04) | 106.4 | -0.9 | | -8 | 88(7.1) | -50 | [-12] | [-5] | [0] | -50 | 90 | DT | -0.1 | OpenShort? | | (-13) | 2 | -3 | 3 | 8 | -0.8,20 | 41 | | 30 | Sep/14 | 14 | 109.51 | 107.77 | 108.93(-0.23) | 106.79(-0.08) | 106.71(0.15) | 106.49 | -0.9 | | -8 | 81(0.3) | -50 | [-9] | [1] | [-5] | -57 | 46 | RG | -0.1 | Wait | | (-12) | 6 | -16 | 3 | 2 | -0.9,16 | 41 | | | | |
| 31 | Sep/14 | 13 | 109.51 | 107.77 | 109.18(-0.19) | 106.88(-0.07) | 106.55(0.21) | 106.92 | -0.8 | | -8 | 80(0.3) | -50 | [-8] | [4] | [2] | -51 | 34 | UR | 0.1 | SmallShort | | (-9) | 9 | -3 | 11 | 18 | -0.8,19 | 41 | | 32 | Sep/14 | 12 | 109.51 | 107.77 | 109.39(-0.19) | 106.96(-0.09) | 106.33(-0.01) | 106.99 | -0.8 | | -8 | 80(0.9) | -50 | [-8] | [-5] | [5] | -58 | -32 | DP | 0.2 | OpenShort | | (-9) | -0 | 2 | 12 | 20 | -0.9,15 | 41 | | 33 | Sep/14 | 11 | 109.51 | 107.77 | 109.6(-0.16) | 107.06(-0.49) | 106.34(-0.16) | 106.93 | -0.8 | | -8 | 79(1.8) | -30 | [-7] | [-19] | [19] | -67 | -121 | DP | 0.2 | OpenShort | | (-9) | -7 | 30 | 9 | 20 | -1,8 | 41 | | 34 | Sep/14 | 10 | 109.51 | 107.77 | 109.78(-0.2) | 107.59(-0.58) | 106.51(-0.33) | 106.16 | -1 | | -8 | 77(4.3) | -50 | [-8] | [-28] | [9] | -83 | -213 | DP | -0.1 | OpenShort | | (-9) | -14 | 19 | 2 | 20 | -1.4,2 | 41 | | 35 | Sep/14 | 9 | 109.51 | 107.77 | 110(-0.22) | 108.22(-0.62) | 106.86(-0.34) | 105.67 | -1.1 | | -8 | 73(6.3) | -50 | [-9] | [-30] | [-7] | -95 | -256 | DT | -0.5 | OpenShort? | | (-9) | -14 | -9 | -5 | -20 | -1.8,0 | 41 | | | | |
| 36 | Sep/13 | 15 | 110.04 | 107.86 | 110.24(-0.19) | 108.9(-0.6) | 107.22(-0.36) | 105.9 | -1.1 | | -9 | 67(13.6) | -50 | [-8] | [-30] | [-21] | -95 | -290 | DT | -0.6 | OpenShort? | | (-9) | -15 | -45 | -4 | -20 | -1.9,3 | 41 | | 37 | Sep/13 | 14 | 110.04 | 107.86 | 110.45(-0.05) | 109.56(-0.48) | 107.61(-0.16) | 107.08 | -0.8 | | -9 | 53(2.3) | -50 | [-2] | [-18] | [-14] | -88 | -300 | DT | -0.3 | OpenShort | | (-6) | -7 | -30 | 1 | -20 | -1.7,5 | 41 | | 38 | Sep/13 | 13 | 110.04 | 107.86 | 110.51(-0.01) | 110.09(-0.47) | 107.78(-0.82) | 107.88 | -0.6 | | -9 | 51(0.3) | -50 | [-0] | [-45] | [-4] | -80 | -435 | DT | 0.1 | HoldShort | | (-1) | -34 | 3 | -7 | -20 | -1.4,5 | 41 | | 39 | Sep/13 | 12 | 110.04 | 107.86 | 110.52(-0.01) | 110.61(-0.41) | 108.67(-0.81) | 107.79 | -0.6 | | -9 | 51(0.3) | -50 | [-0] | [-43] | [-6] | -83 | -443 | DT | -0.5 | HoldShort | | (-1) | -33 | 13 | -18 | -20 | -1.4,2 | 41 | | 40 | Sep/13 | 11 | 110.04 | 107.86 | 110.53(-0.01) | 111.06(-0.38) | 109.56(-0.95) | 107.46 | -0.7 | | -9 | 50(0.4) | -50 | [-0] | [-48] | [-24] | -90 | -507 | DT | -1.1 | HoldShort | | (-1) | -39 | -10 | -49 | -20 | -1.6,0 | 41 | | | | |
| 41 | Sep/13 | 10 | 110.04 | 107.86 | 110.54(-0.03) | 111.48(-0.31) | 110.61(-0.8) | 107.73 | -0.6 | | -9 | 50(0.9) | -50 | [-1] | [-41] | [-24] | -60 | -421 | DT | -1.5 | OpenShort | | (0) | -33 | -11 | -40 | -20 | -1.5,28 | 41 | | 42 | Sep/13 | 9 | 110.04 | 107.86 | 110.57(0.01) | 111.83(-0.29) | 111.5(-0.8) | 108.03 | -0.5 | | -9 | 49(-0.3) | -50 | [0] | [-40] | [-72] | -29 | -440 | DR | -1.9 | OpenShort? | | (-1) | -33 | -157 | -33 | -20 | -1.4,56 | 41 | | 43 | Sep/12 | 15 | 110.56 | 108.1 | 110.56(0.24) | 112.15(0.16) | 112.4(-0.13) | 112.32 | 0.5 | | -6 | 49(-1.7) | 5 | [10] | [1] | [-3] | 58 | -111 | CR | -0 | HoldShort? | | (9) | -5 | 1 | -6 | -20 | 1,83 | 54 | | 44 | Sep/12 | 14 | 110.56 | 108.1 | 110.29(0.17) | 111.97(0.16) | 112.55(-0.02) | 112.3 | 0.5 | | -6 | 51(0.4) | -10 | [7] | [5] | [-5] | 61 | 2 | CR | -0.1 | HoldShort | | (10) | -1 | -9 | -8 | -13 | 1,86 | 54 | | 45 | Sep/12 | 13 | 110.56 | 108.1 | 110.1(0.21) | 111.79(0.19) | 112.57(0.2) | 112.55 | 0.5 | | -6 | 51(0.9) | 10 | [9] | [16] | [2] | 71 | 57 | RG | -0 | Wait | | (8) | 8 | 9 | -10 | 13 | 1.3,88 | 54 | | | | |
| 46 | Sep/12 | 12 | 110.56 | 108.1 | 109.87(0.24) | 111.58(0.21) | 112.34(0.15) | 112.3 | 0.5 | | -6 | 50(-0.1) | 5 | [10] | [14] | [-4] | 75 | 13 | CR | -0 | HoldShort | | (9) | 6 | -8 | -8 | -4 | 1.3,92 | 54 | | 47 | Sep/12 | 11 | 110.56 | 108.1 | 109.61(0.27) | 111.35(0.37) | 112.17(0.24) | 112.53 | 0.5 | | -6 | 50(0.3) | 5 | [11] | [22] | [-7] | 85 | 55 | CR | 0.2 | OpenShort | | (11) | 10 | -20 | -2 | -3 | 1.5,97 | 54 | | 48 | Sep/12 | 10 | 110.56 | 108.1 | 109.32(0.33) | 110.94(0.48) | 111.9(0.51) | 113.08 | 0.7 | | -6 | 49(3.4) | 45 | [14] | [36] | [17] | 100 | 130 | UT | 0.6 | HoldLong | | (13) | 21 | 25 | 33 | 20 | 2,100 | 54 | | 49 | Sep/12 | 9 | 110.56 | 108.1 | 108.96(0.29) | 110.41(0.38) | 111.33(0.3) | 112.41 | 0.5 | | -6 | 46(0.5) | 45 | [12] | [25] | [21] | 100 | 98 | UT | 0.6 | CloseLong? | | (12) | 13 | 36 | 33 | 20 | 2,100 | 54 | | 50 | Sep/9 | 15 | 110.71 | 107.63 | 108.64(0.25) | 109.99(0.36) | 111(0.17) | 111.43 | 0.2 | | -9 | 46(3) | 10 | [11] | [17] | [7] | 90 | 48 | RG | 0.2 | Wait? | | (12) | 7 | 3 | 30 | 15 | 1.6,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|