|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $119.5500 One month high (close): $128.4400
IBB Daily Change: -0.88% Daily StdDev 1.71% IBB EMA_5_Trend: -0.41% 10Minute StdDev: $0.847
Latest Price : $120.55(-0.88%) | Thu. Sep 22, 2022($1.9) Wed. Sep 21, 2022($0.7) Tue. Sep 20, 2022($0.7) Mon. Sep 19, 2022($1.2) Fri. Sep 16, 2022($1) Thu. Sep 15, 2022($0.6) Wed. Sep 14, 2022($1.6) Tue. Sep 13, 2022($2.2)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.2
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 123.67 | 124.16 | 121.07(-0.09) | 120.69(-0.02) | 120.52(0.01) | 120.34 | -1.3 | | -1 | 30(-2) | -10 | [-5] | [-2] | [5] | -60 | 41 | DP | -0.2 | OpenShort? | | (-5) | 1 | 25 | -9 | -16 | -0.9,13 | 52 | Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.29%(40%)
Daily Trend: %
Up Forces: 124.16(daily_ema_10 3.17%)
Down Forces:
Support Levels:
Resistance Levels: 120.69(weak_hourly_sma_10 0.29%) 121.07(weak_hourly_sma_20 0.61%) 123.67(daily_ema_20 2.77%)
|
| | | 2 | Sep/20 | 14 | 123.67 | 124.16 | 121.18(-0.17) | 120.71(-0.06) | 120.51(-0.17) | 119.8 | -1.5 | | -1 | 32(-4.2) | -50 | [-10] | [-14] | [-13] | -74 | 25 | DT | -0.8 | OpenShort | | (-7) | -10 | -24 | -9 | -20 | -1.6,16 | 52 | | 3 | Sep/20 | 13 | 123.67 | 124.16 | 121.39(-0.16) | 120.78(0.02) | 120.71(-0.17) | 120.32 | -1.3 | | -1 | 36(-6.6) | -50 | [-9] | [-12] | [-14] | -51 | 36 | DT | -0.4 | OpenShort | | (-8) | -10 | -38 | 3 | -20 | -1.1,27 | 52 | | 4 | Sep/20 | 12 | 123.67 | 124.16 | 121.59(-0.15) | 120.76(0.05) | 120.92(0.03) | 121.17 | -1 | | -1 | 43(-7.9) | -40 | [-9] | [1] | [5] | -33 | 140 | UR | 0.2 | SmallShort | | (-8) | 2 | 7 | 7 | 14 | -0.4,27 | 52 | | 5 | Sep/20 | 11 | 123.67 | 124.16 | 121.77(-0.12) | 120.7(-0.12) | 120.88(0.04) | 121.01 | -1 | | -1 | 51(-3.2) | -10 | [-7] | [-3] | [13] | -46 | 79 | DP | 0.1 | OpenShort | | (-9) | 2 | 31 | -3 | 20 | -0.6,19 | 52 | | | | |
| 6 | Sep/20 | 10 | 123.67 | 124.16 | 121.92(-0.15) | 120.84(-0.17) | 120.83(-0.08) | 120.32 | -1.3 | | -1 | 54(0.7) | -40 | [-9] | [-12] | [-5] | -60 | 9 | DT | -0.4 | OpenShort | | (-9) | -5 | -14 | -1 | -1 | -1.1,18 | 52 | | 7 | Sep/20 | 9 | 123.67 | 124.16 | 122.1(-0.14) | 121.04(-0.09) | 120.93(0.07) | 120.62 | -1.2 | | -1 | 53(-1.3) | -45 | [-8] | [-1] | [-11] | -54 | 48 | DT | -0.2 | OpenShort? | | (-7) | 4 | -36 | 5 | -2 | -1.1,24 | 52 | | 8 | Sep/19 | 15 | 123.92 | 124.16 | 122.27(-0.1) | 121.15(-0.04) | 120.84(0.19) | 121.41 | -1 | | -2 | 55(-2.6) | -5 | [-6] | [8] | [10] | -37 | 87 | UR | 0.4 | SmallShort? | | (-6) | 11 | 16 | 16 | 19 | -0.6,28 | 51 | | 9 | Sep/19 | 14 | 123.92 | 124.16 | 122.39(-0.08) | 121.2(-0.08) | 120.61(0.08) | 121.05 | -1.1 | | -2 | 57(1) | -10 | [-5] | [1] | [6] | -58 | -2 | UR | 0.3 | SmallShort | | (-7) | 5 | 8 | 12 | 14 | -0.9,15 | 51 | | 10 | Sep/19 | 13 | 123.92 | 124.16 | 122.49(-0.09) | 121.3(-0.12) | 120.51(-0.26) | 120.87 | -1.2 | | -2 | 56(1.7) | -20 | [-5] | [-20] | [6] | -69 | -104 | DP | 0.3 | OpenShort | | (-6) | -15 | 15 | 10 | -3 | -1.1,9 | 51 | | | | |
| 11 | Sep/19 | 12 | 123.92 | 124.16 | 122.6(-0.11) | 121.44(-0.18) | 120.83(-0.26) | 120.55 | -1.3 | | -2 | 55(3) | -30 | [-6] | [-22] | [3] | -84 | -122 | DP | -0.2 | OpenShort | | (-6) | -15 | 7 | 7 | -12 | -1.5,4 | 51 | | 12 | Sep/19 | 11 | 123.92 | 124.16 | 122.74(-0.15) | 121.66(-0.27) | 121.15(-0.23) | 120.39 | -1.4 | | -2 | 52(3.2) | -50 | [-9] | [-24] | [-0] | -94 | -91 | DT | -0.6 | OpenShort | | (-7) | -13 | 8 | -11 | -15 | -1.8,1 | 51 | | 13 | Sep/19 | 10 | 123.92 | 124.16 | 122.92(-0.16) | 121.99(-0.36) | 121.43(-0.31) | 120.21 | -1.5 | | -2 | 48(7.3) | -50 | [-9] | [-31] | [-9] | -98 | -132 | DT | -1 | OpenShort | | (-9) | -18 | -16 | -5 | -20 | -2.2,7 | 51 | | 14 | Sep/19 | 9 | 123.92 | 124.16 | 123.12(-0.11) | 122.43(-0.33) | 121.81(-0.21) | 120.57 | -1.3 | | -2 | 41(6) | -50 | [-6] | [-24] | [-32] | -104 | -148 | DT | -1.2 | HoldShort? | | (-8) | -12 | -86 | -4 | -20 | -2.5,9 | 51 | | 15 | Sep/16 | 15 | 124.22 | 124.16 | 123.25(-0.02) | 122.84(-0.13) | 122.07(0.02) | 122.5 | -0.7 | | -2 | 35(1.6) | 10 | [-1] | [-4] | [10] | -61 | -33 | RG | 0.5 | Wait? | | (-3) | 1 | 20 | 13 | 10 | -0.8,9 | 51 | | | | |
| 16 | Sep/16 | 14 | 124.22 | 124.16 | 123.28(-0.05) | 123(-0.13) | 122.05(-0.1) | 122.06 | -0.8 | | -2 | 34(1.8) | -25 | [-3] | [-11] | [1] | -83 | -74 | DP | 0 | OpenShort | | (-2) | -6 | 7 | 7 | -20 | -1.4,2 | 51 | | 17 | Sep/16 | 13 | 124.22 | 124.16 | 123.34(-0.07) | 123.16(-0.18) | 122.17(-0.31) | 121.9 | -0.9 | | -2 | 32(2.3) | -30 | [-4] | [-24] | [-3] | -93 | -127 | DT | -0.3 | OpenShort | | (-3) | -18 | 1 | -2 | -20 | -1.7,0 | 51 | | 18 | Sep/16 | 12 | 124.22 | 124.16 | 123.43(-0.11) | 123.38(-0.16) | 122.55(-0.41) | 121.87 | -0.9 | | -2 | 29(2.5) | -50 | [-6] | [-30] | [-10] | -100 | -123 | DT | -0.9 | HoldShort | | (-5) | -23 | -11 | -12 | -20 | -2,0 | 51 | | 19 | Sep/16 | 11 | 124.22 | 124.16 | 123.56(-0.07) | 123.58(-0.08) | 123.06(-0.44) | 122.12 | -0.8 | | -2 | 27(3) | -50 | [-4] | [-29] | [-16] | -103 | -160 | DT | -1.3 | HoldShort | | (-6) | -25 | -9 | -42 | -20 | -2.1,0 | 51 | | 20 | Sep/16 | 10 | 124.22 | 124.16 | 123.65(-0.08) | 123.68(-0.06) | 123.61(-0.29) | 122.33 | -0.7 | | -2 | 24(2.9) | -50 | [-5] | [-20] | [-17] | -88 | -103 | DT | -2.1 | OpenShort | | (-4) | -16 | -13 | -47 | -20 | -2.1,15 | 51 | | | | |
| 21 | Sep/16 | 9 | 124.22 | 124.16 | 123.75(-0.07) | 123.76(-0.06) | 123.97(-0.14) | 122.61 | -0.6 | | -2 | 21(1.4) | -50 | [-4] | [-11] | [-28] | -64 | -53 | DT | -2.5 | OpenShort? | | (-3) | -8 | -54 | -35 | -20 | -2.1,39 | 51 | | 22 | Sep/15 | 15 | 124.5 | 124.22 | 123.84(-0.06) | 123.83(-0.02) | 124.14(-0.07) | 123.84 | -0.2 | | -2 | 20(-1.5) | -45 | [-3] | [-5] | [-7] | 23 | 44 | DT | -0.6 | OpenShort? | | (-1) | -4 | -24 | 3 | 2 | 0,73 | 44 | | 23 | Sep/15 | 14 | 124.5 | 124.22 | 123.91(-0.16) | 123.86(0.04) | 124.23(0.1) | 124.37 | -0 | | -2 | 21(-20.5) | -50 | [-9] | [5] | [-2] | 53 | 229 | RG | 0.2 | Wait | | (-2) | 6 | -22 | 21 | 18 | 0.8,83 | 44 | | 24 | Sep/15 | 13 | 124.5 | 124.22 | 124.11(-0.14) | 123.81(0.12) | 124.11(0.3) | 124.88 | 0.1 | | -2 | 42(-13.2) | -20 | [-8] | [19] | [18] | 41 | 280 | UR | 0.7 | SmallShort | | (-8) | 17 | 35 | 19 | 20 | 0.7,73 | 44 | | 25 | Sep/15 | 12 | 124.5 | 124.22 | 124.29(-0.18) | 123.66(0.09) | 123.74(0.17) | 124.09 | -0.1 | | -2 | 55(-9.4) | -40 | [-10] | [10] | [11] | 13 | 209 | UR | 0.2 | SmallShort | | (-10) | 10 | 21 | 19 | 4 | -0.1,65 | 44 | | | | |
| 26 | Sep/15 | 11 | 124.5 | 124.22 | 124.51(-0.2) | 123.55(0.02) | 123.53(-0.02) | 123.61 | -0.3 | | -2 | 64(-6) | -50 | [-11] | [-3] | [-5] | -10 | 129 | DT | 0 | OpenShort | | (-11) | -1 | -24 | 20 | -5 | -0.5,53 | 44 | | 27 | Sep/15 | 10 | 124.5 | 124.22 | 124.76(-0.15) | 123.53(0.05) | 123.56(0.06) | 124.14 | -0.1 | | -2 | 70(-5.1) | -25 | [-8] | [3] | [10] | -17 | 120 | UR | 0.3 | SmallShort | | (-10) | 3 | 14 | 17 | 20 | -0.3,41 | 44 | | 28 | Sep/15 | 9 | 124.5 | 124.22 | 124.95(-0.18) | 123.47(-0.05) | 123.48(0.01) | 123.83 | -0.2 | | -2 | 75(-4.1) | -30 | [-10] | [-3] | [15] | -43 | 98 | DP | 0.2 | OpenShort? | | (-10) | 1 | 33 | 6 | 20 | -0.5,20 | 44 | | 29 | Sep/14 | 15 | 124.77 | 124 | 125.18(-0.2) | 123.53(-0.08) | 123.47(-0.09) | 123.09 | -0.6 | | -5 | 79(6.2) | -50 | [-11] | [-10] | [-1] | -70 | 13 | DT | -0.2 | OpenShort? | | (-12) | -5 | 3 | -5 | -12 | -1,5 | 44 | | 30 | Sep/14 | 14 | 124.77 | 124 | 125.43(-0.22) | 123.63(-0.11) | 123.58(-0.02) | 123.02 | -0.6 | | -5 | 73(-0.5) | -50 | [-12] | [-7] | [-8] | -68 | 28 | DT | -0.3 | OpenShort | | (-12) | -1 | -20 | -0 | -14 | -1.1,10 | 44 | | | | |
| 31 | Sep/14 | 13 | 124.77 | 124 | 125.71(-0.19) | 123.76(-0.07) | 123.6(0.07) | 123.48 | -0.4 | | -5 | 74(-0.4) | -50 | [-11] | [-1] | [-7] | -61 | 30 | DT | -0.1 | OpenShort | | (-12) | 4 | -25 | 6 | 1 | -1,14 | 44 | | 32 | Sep/14 | 12 | 124.77 | 124 | 125.95(-0.18) | 123.85(-0.08) | 123.51(0.04) | 124.05 | -0.2 | | -5 | 74(-1.3) | -45 | [-10] | [-2] | [7] | -56 | 42 | DP | 0.2 | OpenShort | | (-10) | 2 | 9 | 12 | 20 | -0.8,14 | 44 | | 33 | Sep/14 | 11 | 124.77 | 124 | 126.18(-0.19) | 123.95(-0.37) | 123.46(-0.1) | 123.85 | -0.3 | | -5 | 75(0.3) | -50 | [-11] | [-18] | [12] | -67 | -14 | DP | 0.2 | OpenShort | | (-11) | -6 | 15 | 8 | 20 | -1,8 | 44 | | 34 | Sep/14 | 10 | 124.77 | 124 | 126.42(-0.19) | 124.41(-0.4) | 123.58(-0.06) | 123.52 | -0.4 | | -5 | 75(1.8) | -50 | [-11] | [-17] | [11] | -80 | -53 | DP | -0 | OpenShort | | (-12) | -3 | 24 | 4 | 20 | -1.3,3 | 44 | | 35 | Sep/14 | 9 | 124.77 | 124 | 126.66(-0.21) | 124.91(-0.45) | 123.66(-0.21) | 122.99 | -0.6 | | -5 | 73(5.2) | -50 | [-12] | [-27] | [-3] | -93 | -131 | DT | -0.3 | OpenShort? | | (-13) | -12 | -6 | -1 | -14 | -1.7,0 | 44 | | | | |
| 36 | Sep/13 | 15 | 125.19 | 123.76 | 126.93(-0.18) | 125.48(-0.41) | 123.92(-0.23) | 123.13 | -0.6 | | -8 | 68(14.4) | -50 | [-10] | [-27] | [-14] | -92 | -177 | DT | -0.4 | OpenShort? | | (-12) | -13 | -33 | 4 | -20 | -1.8,3 | 47 | | 37 | Sep/13 | 14 | 125.19 | 123.76 | 127.16(-0.11) | 126(-0.35) | 124.2(-0.2) | 123.87 | -0.4 | | -8 | 54(4.4) | -50 | [-6] | [-23] | [-11] | -92 | -198 | DT | -0.2 | OpenShort | | (-9) | -11 | -25 | 5 | -20 | -1.8,3 | 47 | | 38 | Sep/13 | 13 | 125.19 | 123.76 | 127.3(-0.07) | 126.44(-0.3) | 124.45(-0.62) | 124.43 | -0.2 | | -8 | 49(3.1) | -50 | [-4] | [-44] | [2] | -90 | -316 | DP | -0 | OpenShort | | (-5) | -34 | 20 | -3 | -20 | -1.7,3 | 47 | | 39 | Sep/13 | 12 | 125.19 | 123.76 | 127.39(-0.09) | 126.82(-0.32) | 125.23(-0.75) | 123.98 | -0.3 | | -8 | 46(4.8) | -50 | [-5] | [-52] | [-13] | -103 | -369 | DT | -0.8 | HoldShort | | (-5) | -41 | -9 | -18 | -20 | -2.1,0 | 47 | | 40 | Sep/13 | 11 | 125.19 | 123.76 | 127.5(-0.05) | 127.23(-0.34) | 126.17(-0.68) | 124.18 | -0.3 | | -8 | 41(3.7) | -50 | [-3] | [-48] | [-21] | -108 | -381 | DT | -1.4 | HoldShort | | (-4) | -38 | -13 | -53 | -20 | -2.3,0 | 47 | | | | |
| 41 | Sep/13 | 10 | 125.19 | 123.76 | 127.56(-0.08) | 127.66(-0.3) | 127.04(-0.59) | 124.48 | -0.2 | | -8 | 38(4.8) | -50 | [-4] | [-43] | [-26] | -82 | -309 | DT | -2 | OpenShort | | (-2) | -33 | -27 | -48 | -20 | -2.4,28 | 47 | | 42 | Sep/13 | 9 | 125.19 | 123.76 | 127.66(-0.02) | 128.05(-0.28) | 127.8(-0.48) | 125.09 | -0 | | -8 | 33(1.1) | -50 | [-1] | [-35] | [-61] | -49 | -301 | DT | -2.4 | OpenShort? | | (-3) | -27 | -142 | -35 | -20 | -2.3,59 | 47 | | 43 | Sep/12 | 15 | 125.74 | 123.69 | 127.68(0.17) | 128.41(-0.02) | 128.42(0.01) | 128.43 | 0.7 | | -6 | 32(-1.5) | 5 | [9] | [4] | [-3] | 52 | -110 | CR | 0 | HoldShort? | | (7) | 1 | -9 | -1 | 3 | 0.7,84 | 55 | | 44 | Sep/12 | 14 | 125.74 | 123.69 | 127.46(0.23) | 128.43(0.02) | 128.41(0.09) | 128.65 | 0.7 | | -6 | 33(-7.4) | 25 | [13] | [10] | [3] | 63 | -120 | UT | 0.2 | OpenLong | | (10) | 5 | 6 | 2 | 6 | 0.9,90 | 55 | | 45 | Sep/12 | 13 | 125.74 | 123.69 | 127.17(0.23) | 128.4(0.02) | 128.29(0.01) | 128.51 | 0.7 | | -6 | 41(-6) | 20 | [13] | [6] | [3] | 56 | -121 | UT | 0.1 | OpenLong | | (13) | 1 | 9 | -2 | 2 | 0.8,86 | 55 | | | | |
| 46 | Sep/12 | 12 | 125.74 | 123.69 | 126.88(0.24) | 128.38(0.04) | 128.28(-0.02) | 128.31 | 0.6 | | -6 | 47(-5.9) | 15 | [13] | [5] | [0] | 55 | -139 | UT | 0 | OpenLong | | (13) | -1 | 4 | -2 | -12 | 0.8,85 | 55 | | 47 | Sep/12 | 11 | 125.74 | 123.69 | 126.58(0.26) | 128.33(0.12) | 128.31(-0.07) | 128.22 | 0.6 | | -6 | 53(-5.7) | 5 | [14] | [5] | [-5] | 56 | -152 | CR | -0 | HoldShort | | (14) | -4 | -7 | -6 | -20 | 0.8,86 | 55 | | 48 | Sep/12 | 10 | 125.74 | 123.69 | 126.25(0.28) | 128.17(0.16) | 128.4(-0.04) | 128.38 | 0.7 | | -6 | 58(-4.5) | 30 | [16] | [8] | [6] | 62 | -125 | UT | -0 | OpenLong | | (16) | -2 | 13 | 21 | -20 | 0.9,89 | 55 | | 49 | Sep/12 | 9 | 125.74 | 123.69 | 125.9(0.29) | 127.97(0.16) | 128.45(-0.04) | 128.09 | 0.6 | | -6 | 63(-4.2) | 5 | [16] | [8] | [-3] | 61 | -134 | CR | -0.1 | HoldShort? | | (15) | -2 | -15 | 20 | -20 | 0.9,88 | 55 | | 50 | Sep/9 | 15 | 125.89 | 123.08 | 125.54(0.32) | 127.76(0.24) | 128.5(0.02) | 128.44 | 0.6 | | -9 | 67(0.6) | 5 | [18] | [13] | [5] | 73 | -88 | RG | -0 | Wait? | | (18) | 1 | 5 | 24 | -11 | 1.1,95 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|