GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2022

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $24.0400 One month high (close): $34.5000

GME Daily Change: -4.9% Daily StdDev 10.53% GME EMA_5_Trend: -0.21% 10Minute StdDev: $0.4841

Latest Price : $27.54(-4.9%)

Thu. Sep 22, 2022($1.3) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.4) Fri. Sep 16, 2022($0.3) Thu. Sep 15, 2022($0.5) Wed. Sep 14, 2022($0.5) Tue. Sep 13, 2022($0.6)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.46%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 20, 2022
1	Sep/20	15	28.76	27.83	28.51(-0.11)	28.42(-0.32)	28.23(-0.77)	27.65	-0.5	-4	20(1.9)	-40	[-1]	[-9]	[-14]	-96	-386	DT	-1.3	OpenShort?	(-2)	-7	4	-38	-20	-1.9,2	43
Daily Trend: % Up Forces: 27.83(daily_ema_10 0.65%) Down Forces: Support Levels: Resistance Levels: 28.42(weak_hourly_sma_10 2.78%) 28.51(weak_hourly_sma_20 3.11%) 28.76(daily_ema_20 4.01%)

2	Sep/20	14	28.76	27.83	28.54(-0.14)	28.51(-0.52)	28.45(-0.84)	27.54	-0.5	-4	18(2.5)	-50	[-1]	[-11]	[-24]	-92	-425	DT	-2.2	OpenShort	(-1)	-8	-20	-41	-20	-2.4,18	43
3	Sep/20	13	28.76	27.83	28.58(-0.03)	28.66(-0.45)	28.69(-0.42)	28.13	-0.3	-4	15(0.3)	-30	[-0]	[-6]	[-12]	-44	-235	DT	-1.6	OpenShort	(-0)	-4	-23	-17	-20	-1.3,39	43
4	Sep/20	12	28.76	27.83	28.59(0.03)	28.79(-0.07)	28.81(0.31)	28.83	0	-4	15(0.3)	-5	[0]	[3]	[3]	19	122	RG	0.1	Wait	(1)	3	-5	5	20	0.7,51	43
5	Sep/20	11	28.76	27.83	28.58(0.14)	28.81(0.17)	28.72(0.42)	28.99	0.1	-4	15(0.3)	5	[1]	[5]	[5]	32	107	RG	0.8	SmallShort	(1)	4	9	11	0	1.2,52	43

6	Sep/20	10	28.76	27.83	28.54(0.04)	28.76(0.07)	28.6(0.03)	28.7	-0	-4	14(-0.5)	-15	[0]	[1]	[-2]	8	28	CR	0.3	HoldShort	(1)	0	-1	12	-20	0.5,45	43
7	Sep/20	9	28.76	27.83	28.53(0.07)	28.74(0.17)	28.59(-0.14)	28.73	-0	-4	15(0.3)	-15	[1]	[-0]	[-1]	4	-38	DR	0.4	OpenShort?	(1)	-1	-0	6	-20	0.6,39	43
8	Sep/19	15	29.08	27.62	28.51(0.07)	28.69(0.24)	28.63(-0.45)	28.74	-0.1	-5	14(1.7)	-25	[1]	[-3]	[-1]	-2	-114	DR	0.3	OpenShort?	(0)	-4	10	-7	-20	0.7,31	42
9	Sep/19	14	29.08	27.62	28.49(0.07)	28.62(0.07)	28.76(-0.52)	28.45	-0.2	-5	13(-0.8)	-40	[1]	[-4]	[-10]	-28	-214	DR	-0.9	OpenShort	(0)	-5	1	-36	-20	-0.1,25	42
10	Sep/19	13	29.08	27.62	28.47(0.07)	28.6(-0.03)	28.91(-0.03)	28.41	-0.3	-5	14(-0.9)	-40	[1]	[-0]	[-11]	-15	-106	DR	-1.4	OpenShort	(1)	-0	-3	-43	-20	-0.2,40	42

11	Sep/19	12	29.08	27.62	28.45(0.11)	28.61(0.07)	28.92(0.03)	28.49	-0.2	-5	14(-0.7)	-40	[1]	[1]	[-14]	19	-87	CR	-1.1	HoldShort	(1)	0	-18	-26	-20	0.1,66	42
12	Sep/19	11	29.08	27.62	28.42(0.21)	28.59(0.28)	28.91(0.56)	29.05	-0	-5	15(0.6)	-15	[2]	[7]	[3]	80	145	RG	0.4	Wait	(2)	5	-13	15	20	1.6,90	42
13	Sep/19	10	29.08	27.62	28.36(0.39)	28.51(0.42)	28.75(0.98)	29.45	0.1	-5	15(1.5)	25	[4]	[12]	[20]	115	230	UT	1.8	HoldLong	(3)	9	10	32	20	2.9,92	42
14	Sep/19	9	29.08	27.62	28.25(0.36)	28.39(0.14)	28.47(0.64)	29.15	0	-5	13(-1.8)	25	[3]	[8]	[23]	96	116	UT	2	HoldLong?	(3)	6	23	24	20	2.6,81	42
15	Sep/16	15	29.42	27.44	28.15(0.25)	28.35(0.07)	28.47(0)	28.46	-0.3	-7	15(0.5)	-10	[2]	[1]	[4]	35	-148	RG	0.4	Wait?	(3)	0	3	6	20	0.8,65	43

16	Sep/16	14	29.42	27.44	28.08(0.07)	28.33(0.04)	28.29(0.07)	28.36	-0.3	-7	14(0)	-30	[1]	[1]	[-2]	19	46	CR	0.2	HoldShort	(2)	1	0	-3	-14	0.6,54	43
17	Sep/16	13	29.42	27.44	28.06(0.07)	28.32(-0.04)	28.27(0.07)	28.35	-0.3	-7	14(0.2)	-25	[1]	[0]	[3]	23	46	RG	0.2	Wait	(1)	1	8	-12	20	0.7,55	43
18	Sep/16	12	29.42	27.44	28.04(-0.07)	28.33(-0.14)	28.25(-0.25)	28.12	-0.4	-7	14(-0.2)	-45	[-1]	[-3]	[-4]	18	41	DT	-0.3	OpenShort	(0)	-2	-2	-8	-20	0.2,63	43
19	Sep/16	11	29.42	27.44	28.06(0.04)	28.37(0.11)	28.32(-0.32)	28.17	-0.4	-7	14(0)	-50	[0]	[-3]	[-11]	28	-89	DR	-0.3	OpenShort	(-0)	-3	-10	-11	-20	0.3,70	43
20	Sep/16	10	29.42	27.44	28.05(0.14)	28.34(0.28)	28.41(0.32)	28.48	-0.3	-7	14(0.4)	-15	[1]	[4]	[3]	58	86	RG	0.2	Wait	(1)	3	9	-1	0	1,83	43

21	Sep/16	9	29.42	27.44	28.05(0)	28.34(0)	28.32(-0.14)	28.2	-0.4	-7	14(0)	-50	[0]	[-1]	[-7]	41	38	DR	-0.3	OpenShort?	(1)	-1	-5	-8	-20	0.4,81	43
22	Sep/15	15	29.85	27.33	28.01(0.11)	28.26(0.18)	28.36(-0.18)	28.35	-0.4	-9	14(1.9)	-40	[1]	[-1]	[1]	60	-30	RG	-0	Wait?	(0)	-2	-0	4	0	0.8,90	40
23	Sep/15	14	29.85	27.33	27.98(-0.14)	28.21(0.36)	28.41(-0.04)	28.36	-0.4	-9	12(-1.7)	-50	[-1]	[0]	[-6]	62	269	DT	-0.1	OpenShort	(1)	-0	-8	5	-20	0.9,89	40
24	Sep/15	13	29.85	27.33	28.02(-0.07)	28.11(0.57)	28.42(0.5)	28.61	-0.3	-9	14(-0.8)	-35	[-1]	[7]	[4]	65	415	UR	0.4	SmallShort	(-1)	5	11	4	0	1.2,85	40
25	Sep/15	12	29.85	27.33	28.04(-0.11)	27.95(0.4)	28.28(0.28)	28.29	-0.4	-9	15(-0.8)	-45	[-1]	[4]	[2]	48	273	UR	0	SmallShort	(-1)	3	3	7	0	0.5,85	40

26	Sep/15	11	29.85	27.33	28.07(-0.07)	27.84(0.11)	28.2(0.07)	28.19	-0.5	-9	15(-0.5)	-40	[-1]	[0]	[4]	46	136	UR	-0	SmallShort	(-1)	1	-13	17	20	0.2,91	40
27	Sep/15	10	29.85	27.33	28.09(0.07)	27.81(0.25)	28.18(0.68)	28.6	-0.4	-9	16(0.4)	0	[1]	[7]	[19]	54	277	RG	0.7	Wait	(0)	6	7	24	20	0.9,81	40
28	Sep/15	9	29.85	27.33	28.07(-0.14)	27.74(-0.04)	27.99(0.65)	28.39	-0.4	-9	15(-1.5)	-15	[-1]	[5]	[20]	27	410	UR	0.7	SmallShort?	(0)	6	15	17	20	0.6,62	40
29	Sep/14	15	30.4	27.3	28.11(-0.35)	27.75(-0.04)	27.81(0.72)	27.94	-0.6	-11	17(-0.2)	-50	[-3]	[5]	[7]	-6	477	UR	0.2	SmallShort?	(-2)	7	2	13	20	-0.3,52	37
30	Sep/14	14	30.4	27.3	28.21(-0.14)	27.76(0.04)	27.61(0.51)	27.89	-0.6	-11	17(0)	-45	[-1]	[4]	[4]	-17	159	UR	0.4	SmallShort	(-4)	5	-3	20	20	-0.4,43	37

31	Sep/14	13	30.4	27.3	28.25(-0.04)	27.75(-0.04)	27.47(0.18)	27.98	-0.6	-11	17(0)	-30	[-0]	[0]	[12]	-25	-14	UR	0.7	SmallShort	(-1)	2	5	24	20	-0.4,35	37
32	Sep/14	12	30.4	27.3	28.26(-0.11)	27.76(0.04)	27.42(-0.22)	27.84	-0.6	-11	17(0.1)	-45	[-1]	[-3]	[8]	-46	-97	DP	0.6	OpenShort	(-1)	-2	15	15	4	-0.6,19	37
33	Sep/14	11	30.4	27.3	28.29(-0.18)	27.75(-0.61)	27.48(-0.72)	27.39	-0.7	-11	17(0.7)	-45	[-2]	[-11]	[6]	-77	-320	DP	-0.1	OpenShort	(-2)	-7	13	-7	20	-1.3,6	37
34	Sep/14	10	30.4	27.3	28.34(-0.14)	27.92(-0.75)	27.68(-0.82)	27	-0.8	-11	16(1.7)	-50	[-1]	[-13]	[-11]	-98	-535	DT	-1	OpenShort	(-2)	-8	-5	-20	-20	-2,2	37
35	Sep/14	9	30.4	27.3	28.38(-0.11)	28.13(-0.6)	27.91(-0.43)	27.14	-0.8	-11	15(0.9)	-50	[-1]	[-8]	[-21]	-92	-440	DT	-1.3	HoldShort?	(-1)	-4	-23	-21	-20	-2,8	37

36	Sep/13	15	31.06	27.43	28.41(0.18)	28.3(-0.28)	28.03(-0.25)	27.83	-0.7	-12	14(-0.1)	-50	[2]	[-5]	[-8]	-57	-447	DR	-0.3	OpenShort?	(0)	-2	-8	-7	-20	-1,18	34
37	Sep/13	14	31.06	27.43	28.36(0.46)	28.38(-0.04)	28.1(0.29)	28.08	-0.6	-12	14(-4.8)	-40	[4]	[2]	[-9]	-38	-487	CR	-0	HoldShort	(2)	3	-10	-1	-20	-0.4,22	34
38	Sep/13	13	31.06	27.43	28.23(0.61)	28.39(-0.28)	28.02(-0.46)	28.37	-0.6	-12	19(-4.5)	-10	[6]	[-6]	[7]	-28	-680	RG	0.4	Wait	(5)	-4	9	-9	20	0.2,17	34
39	Sep/13	12	31.06	27.43	28.06(0.54)	28.47(-0.66)	28.15(-0.67)	28.1	-0.6	-12	23(-3.7)	-25	[5]	[-10]	[4]	-36	-699	RG	-0	Wait	(5)	-6	11	-14	20	0,14	34
40	Sep/13	11	31.06	27.43	27.91(0.43)	28.66(-0.28)	28.34(-0.81)	27.78	-0.7	-12	27(-2.6)	-50	[4]	[-9]	[-21]	-35	-684	DR	-0.4	OpenShort	(5)	-8	-12	-29	-20	-0.1,18	34

41	Sep/13	10	31.06	27.43	27.79(0.43)	28.74(-0.03)	28.57(-0.28)	28.13	-0.6	-12	29(-1.2)	-50	[4]	[-3]	[-10]	-2	-384	DR	-0.3	OpenShort	(5)	-3	14	-18	-20	0.2,43	34
42	Sep/13	9	31.06	27.43	27.67(0.33)	28.75(-0.31)	28.65(-0.38)	27.7	-0.7	-12	31(-1)	-50	[3]	[-6]	[-32]	5	-420	DR	-0.6	OpenShort?	(3)	-4	-45	-14	-20	0,55	34
43	Sep/12	15	31.62	27.76	27.58(0.77)	28.84(0.31)	28.76(-0.07)	29.12	-0.5	-12	32(0.2)	-20	[7]	[2]	[1]	52	-235	RG	0.2	Wait?	(6)	-1	4	1	-7	1,77	35
44	Sep/12	14	31.62	27.76	27.37(0.88)	28.75(0.38)	28.78(-0.69)	29.01	-0.5	-12	31(-1.8)	-20	[8]	[-3]	[-0]	51	-452	RG	0.1	Wait	(8)	-6	5	-1	-20	1,76	35
45	Sep/12	13	31.62	27.76	27.13(0.97)	28.64(0.46)	28.98(0.24)	28.86	-0.5	-12	33(-1.9)	-15	[9]	[6]	[-2]	46	-273	CR	-0.1	HoldShort	(8)	2	7	-12	-20	1,71	35

46	Sep/12	12	31.62	27.76	26.87(0.83)	28.51(0.64)	28.91(0.21)	28.65	-0.6	-12	35(-0.9)	-25	[8]	[6]	[-5]	49	-113	CR	-0.1	HoldShort	(9)	2	15	-16	-20	1,74	35
47	Sep/12	11	31.62	27.76	26.65(0.79)	28.33(0.89)	28.85(-0.31)	28.19	-0.7	-12	36(-1.3)	-50	[7]	[2]	[-30]	53	-290	CR	-0.4	HoldShort	(7)	-3	-33	-12	-20	0.8,83	35
48	Sep/12	10	31.62	27.76	26.44(1.11)	28.08(1.59)	28.94(0.87)	29.23	-0.5	-12	37(0.9)	-15	[10]	[17]	[-4]	83	169	CR	0.2	OpenShort	(10)	8	-22	28	-10	1.5,95	35
49	Sep/12	9	31.62	27.76	26.15(1.16)	27.64(1.73)	28.69(1.34)	29.95	-0.3	-12	36(2.7)	25	[11]	[22]	[35]	98	623	UT	0.7	OpenLong?	(12)	13	44	33	20	2,98	35
50	Sep/9	15	32.17	27.88	25.85(0.74)	27.17(1.3)	28.31(0.75)	28.59	-0.7	-13	34(3.9)	0	[7]	[14]	[14]	88	502	RG	0.2	Wait?	(9)	7	9	29	20	1.6,98	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI