DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2022

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $107.5700 One month high (close): $117.4600

DIS Daily Change: -1.47% Daily StdDev 2.03% DIS EMA_5_Trend: -0.76% 10Minute StdDev: $0

Latest Price : $107.57(-1.47%)

Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.9

Sample size 23 Avg positive next hour return: 0.11%(35%) Avg negative next hour return: -6.78%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 20, 2022
1	Sep/20	15	112.45	111.53	107.95(-0.03)	107.9(-0.04)	107.65(0.01)	107.69	-1.8	-7	13(-0.4)	-35	[-2]	[-3]	[4]	-60	13	DP	0.1	OpenShort?	(-2)	1	16	-6	-4	-0.7,8	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 107.9(hourly_sma_10 0.2%) 107.95(hourly_sma_20 0.24%) 111.53(daily_ema_10 3.57%) 112.45(daily_ema_20 4.42%)

2	Sep/20	14	112.45	111.53	107.98(-0.18)	107.94(-0.07)	107.64(-0.14)	107.32	-2	-7	14(-14.1)	-50	[-9]	[-12]	[-4]	-85	90	DT	-0.9	HoldShort	(-3)	-7	-1	-13	-20	-1.8,10	41
3	Sep/20	13	112.45	111.53	108.17(-0.21)	108.02(-0.07)	107.79(-0.27)	107.35	-2	-7	28(-12.9)	-50	[-10]	[-19]	[-13]	-61	66	DT	-0.6	OpenShort	(-9)	-13	-30	-5	-20	-1.1,17	41
4	Sep/20	12	112.45	111.53	108.4(-0.2)	108.1(0.02)	108.08(0.02)	108.02	-1.7	-7	41(-13.3)	-50	[-10]	[-3]	[2]	-42	173	DP	-0.1	OpenShort	(-9)	1	7	1	-8	-0.4,18	41
5	Sep/20	11	112.45	111.53	108.62(-0.2)	108.08(-0.04)	108.06(-0.09)	107.87	-1.8	-7	54(-6.6)	-50	[-10]	[-10]	[0]	-47	114	DT	-0.1	OpenShort	(-11)	-4	8	-10	-7	-0.5,16	41

6	Sep/20	10	112.45	111.53	108.84(-0.21)	108.08(0)	108.16(-0.09)	107.7	-1.8	-7	61(-4.8)	-50	[-10]	[-9]	[-5]	-47	92	DT	-0.3	OpenShort	(-10)	-4	-11	3	-20	-0.7,21	41
7	Sep/20	9	112.45	111.53	109.07(-0.24)	108.12(0.04)	108.16(0)	107.95	-1.7	-7	66(-8.7)	-50	[-12]	[-4]	[-14]	-45	147	DT	-0.2	OpenShort?	(-10)	0	-38	4	-18	-0.7,23	41
8	Sep/19	15	112.88	111.85	109.33(-0.22)	108.08(0.11)	108.26(0.13)	108.82	-1.7	-7	74(-13.4)	-50	[-11]	[5]	[16]	-18	209	UR	0.3	SmallShort?	(-11)	6	34	14	20	-0.3,40	41
9	Sep/19	14	112.88	111.85	109.57(-0.17)	107.96(-0.02)	108.12(0.02)	108.05	-2	-7	88(-1.1)	-50	[-8]	[-3]	[-1]	-57	42	DT	-0	OpenShort	(-12)	1	-9	4	9	-0.7,11	41
10	Sep/19	13	112.88	111.85	109.76(-0.16)	107.98(-0.02)	108.1(0.04)	108.25	-1.9	-7	89(-0.9)	-50	[-8]	[-2]	[4]	-58	36	DP	0.1	OpenShort	(-8)	2	7	3	19	-0.7,10	41

11	Sep/19	12	112.88	111.85	109.94(-0.19)	108(-0.03)	108.06(0.07)	108.1	-2	-7	90(-0.2)	-50	[-9]	[-1]	[3]	-61	45	DP	0	OpenShort	(-9)	3	2	5	13	-0.8,9	41
12	Sep/19	11	112.88	111.85	110.15(-0.16)	108.03(-0.27)	107.98(0.07)	108.06	-2	-7	90(1.1)	-50	[-8]	[-7]	[4]	-68	-6	DP	0	OpenShort	(-10)	3	-5	3	20	-1,7	41
13	Sep/19	10	112.88	111.85	110.33(-0.14)	108.32(-0.34)	107.9(0.09)	108.18	-1.9	-7	89(2)	-35	[-7]	[-7]	[11]	-67	-23	DP	0.1	OpenShort	(-8)	4	13	8	20	-1,8	41
14	Sep/19	9	112.88	111.85	110.48(-0.13)	108.69(-0.44)	107.8(-0.06)	107.88	-2	-7	87(3.6)	-50	[-6]	[-17]	[1]	-76	-121	DP	0	OpenShort?	(-7)	-3	-11	6	20	-1.2,4	41
15	Sep/16	15	113.41	112.09	110.62(-0.13)	109.17(-0.36)	107.86(-0.06)	108.13	-1.9	-10	83(12)	-50	[-6]	[-16]	[9]	-77	-111	DP	0.1	OpenShort?	(-6)	-3	22	7	9	-1.2,3	37

16	Sep/16	14	113.41	112.09	110.76(-0.2)	109.56(-0.42)	107.92(-0.15)	107.65	-2.1	-10	71(4.7)	-50	[-10]	[-23]	[-2]	-90	-111	DT	-0.1	OpenShort	(-8)	-7	-0	5	-20	-1.6,0	37
17	Sep/16	13	113.41	112.09	110.98(-0.24)	110.02(-0.51)	108.08(-0.6)	107.66	-2.1	-10	66(3.4)	-50	[-12]	[-48]	[-3]	-95	-208	DT	-0.2	OpenShort	(-10)	-30	-2	3	-20	-1.8,0	37
18	Sep/16	12	113.41	112.09	111.25(-0.27)	110.58(-0.54)	108.73(-0.78)	107.71	-2.1	-10	63(5.5)	-50	[-13]	[-58]	[-11]	-99	-243	DT	-0.6	OpenShort	(-12)	-38	-19	4	-20	-2,1	37
19	Sep/16	11	113.41	112.09	111.55(-0.21)	111.18(-0.33)	109.59(-0.81)	108.13	-1.9	-10	58(6.7)	-50	[-10]	[-53]	[-19]	-104	-304	DT	-0.9	HoldShort	(-12)	-40	-16	-21	-20	-2.2,1	37
20	Sep/16	10	113.41	112.09	111.78(-0.17)	111.55(-0.33)	110.49(-0.68)	108.5	-1.8	-10	51(9.5)	-50	[-8]	[-46]	[-13]	-104	-290	DT	-1.4	HoldShort	(-10)	-34	7	-32	-20	-2.4,6	37

21	Sep/16	9	113.41	112.09	111.97(-0.18)	111.92(-0.31)	111.25(-0.63)	108.34	-1.9	-10	41(10.8)	-50	[-9]	[-43]	[-58]	-110	-295	DT	-2.6	HoldShort?	(-8)	-31	-116	-40	-20	-3.2,20	37
22	Sep/15	15	114.12	112.56	112.17(-0.11)	112.27(-0.07)	111.96(-0.43)	111.04	-1	-9	31(4)	-50	[-5]	[-26]	[-19]	-41	-98	DT	-1.1	OpenShort?	(-4)	-21	-35	-16	-20	-1.4,44	34
23	Sep/15	14	114.12	112.56	112.29(-0.2)	112.35(0.05)	112.44(-0.3)	111.87	-0.7	-9	27(-11.7)	-50	[-10]	[-17]	[-16]	-8	90	DT	-0.7	OpenShort	(-3)	-15	-34	-10	-20	-0.5,55	34
24	Sep/15	13	114.12	112.56	112.51(-0.14)	112.29(0.21)	112.78(0.16)	112.68	-0.5	-9	38(-7.5)	-50	[-7]	[10]	[6]	11	206	UR	-0.1	SmallShort	(-8)	8	26	-6	-15	0.1,58	34
25	Sep/15	12	114.12	112.56	112.67(-0.19)	112.06(0.09)	112.6(0.01)	112.08	-0.7	-9	46(-5.8)	-50	[-9]	[-1]	[-2]	6	149	DT	-0.4	OpenShort	(-9)	1	-2	1	-19	-0.4,66	34

26	Sep/15	11	114.12	112.56	112.88(-0.17)	111.96(-0.01)	112.59(-0.04)	112.12	-0.6	-9	52(-3.3)	-50	[-8]	[-6]	[-14]	21	95	DT	-0.3	OpenShort	(-9)	-2	-54	19	11	-0.5,83	34
27	Sep/15	10	114.12	112.56	113.07(-0.08)	111.97(0.06)	112.64(0.38)	113.4	-0.2	-9	55(-3)	-35	[-4]	[18]	[9]	28	212	UR	0.4	SmallShort	(-5)	19	-6	25	20	0.2,73	34
28	Sep/15	9	114.12	112.56	113.16(-0.13)	111.9(-0.02)	112.21(0.38)	113.55	-0.2	-9	58(-4.1)	-30	[-6]	[15]	[35]	4	262	UR	0.7	SmallShort?	(-5)	19	70	18	20	0.2,49	34
29	Sep/14	15	114.69	112.72	113.31(-0.22)	111.92(-0.09)	111.79(0.23)	111.91	-0.8	-10	62(3.8)	-50	[-11]	[6]	[3]	-35	168	UR	0.1	SmallShort?	(-10)	11	-1	10	16	-0.7,33	40
30	Sep/14	14	114.69	112.72	113.56(-0.15)	111.92(0)	111.53(0.17)	111.94	-0.8	-10	58(0.1)	-50	[-8]	[6]	[-1]	-46	61	RG	0.2	Wait	(-11)	9	-8	12	-5	-0.8,24	40

31	Sep/14	13	114.69	112.72	113.73(-0.12)	112.02(-0.04)	111.34(0.05)	112.13	-0.7	-10	58(0.2)	-50	[-6]	[-1]	[9]	-50	-2	DP	0.4	OpenShort	(-7)	3	15	16	15	-0.8,20	40
32	Sep/14	12	114.69	112.72	113.87(-0.15)	112.06(-0.14)	111.28(-0.27)	111.77	-0.8	-10	58(1.2)	-50	[-8]	[-20]	[10]	-64	-92	DP	0.2	OpenShort	(-8)	-13	23	9	11	-1,11	40
33	Sep/14	11	114.69	112.72	114.04(-0.17)	112.22(-0.44)	111.58(-0.42)	111.23	-1	-10	57(2.9)	-50	[-9]	[-35]	[12]	-81	-181	DP	-0.2	OpenShort	(-9)	-21	30	-2	20	-1.4,4	40
34	Sep/14	10	114.69	112.72	114.23(-0.19)	112.72(-0.49)	112.05(-0.41)	110.54	-1.2	-10	54(5.6)	-50	[-10]	[-36]	[-11]	-98	-228	DT	-0.8	OpenShort	(-10)	-20	-19	-15	-20	-1.9,0	40
35	Sep/14	9	114.69	112.72	114.45(-0.17)	113.28(-0.46)	112.51(-0.17)	110.98	-1.1	-10	48(5.6)	-50	[-9]	[-23]	[-20]	-91	-166	DT	-0.9	OpenShort?	(-8)	-9	-43	-13	-20	-2,9	40

36	Sep/13	15	115.28	112.72	114.64(-0.1)	113.8(-0.32)	112.7(-0.12)	111.99	-0.8	-12	43(9.2)	-50	[-5]	[-17]	[-21]	-75	-157	DT	-0.5	OpenShort?	(-6)	-6	-53	-0	-20	-1.8,20	44
37	Sep/13	14	115.28	112.72	114.76(0.05)	114.17(-0.22)	112.84(-0.01)	113.23	-0.5	-12	33(-2.2)	-35	[3]	[-7]	[-3]	-53	-184	DR	0.3	OpenShort	(-2)	-1	-12	13	-13	-1.1,25	44
38	Sep/13	13	115.28	112.72	114.7(0.05)	114.42(-0.24)	112.85(-0.48)	113.51	-0.4	-12	36(-1.7)	-35	[3]	[-30]	[9]	-53	-275	RG	0.5	Wait	(3)	-24	29	-1	-6	-0.8,17	44
39	Sep/13	12	115.28	112.72	114.64(0.03)	114.7(-0.35)	113.39(-0.56)	112.83	-0.6	-12	37(-1.2)	-50	[2]	[-37]	[6]	-74	-336	RG	-0.4	Wait	(1)	-28	38	-20	-20	-1.2,6	44
40	Sep/13	11	115.28	112.72	114.61(0.01)	115.1(-0.31)	114.03(-0.78)	111.94	-0.8	-12	38(-0.7)	-50	[1]	[-47]	[-29]	-93	-441	DR	-1.3	HoldShort	(-1)	-38	-30	-50	-20	-1.7,0	44

41	Sep/13	10	115.28	112.72	114.6(0.02)	115.46(-0.19)	114.93(-0.48)	112.65	-0.6	-12	39(-0.5)	-50	[1]	[-29]	[-25]	-51	-314	DR	-1.4	OpenShort	(2)	-24	-28	-36	-20	-1.2,29	44
42	Sep/13	9	115.28	112.72	114.58(0.05)	115.68(-0.16)	115.48(-0.44)	113.32	-0.5	-12	40(-1.5)	-50	[3]	[-26]	[-53]	-13	-275	DR	-1.3	OpenShort?	(1)	-22	-121	-24	-20	-0.8,57	44
43	Sep/12	15	115.88	112.9	114.52(0.22)	115.87(0.11)	115.99(-0.01)	116.25	0.1	-10	41(0.8)	-0	[11]	[5]	[2]	56	-78	RG	0.2	Wait?	(9)	-1	6	0	-3	1,81	49
44	Sep/12	14	115.88	112.9	114.27(0.15)	115.74(0.11)	116(-0.14)	116.1	0	-10	40(0.5)	-25	[7]	[-2]	[-2]	57	-30	DR	0.1	OpenShort	(11)	-7	-3	-4	1	1,82	49
45	Sep/12	13	115.88	112.9	114.1(0.16)	115.61(0.12)	116.16(0.16)	116.18	0.1	-10	40(0.9)	5	[8]	[13]	[6]	60	57	RG	0	Wait	(8)	8	22	-9	7	1.2,80	49

46	Sep/12	12	115.88	112.9	113.92(0.15)	115.47(0.09)	115.97(0.07)	115.66	-0	-10	39(-0.1)	-25	[7]	[8]	[-5]	56	14	CR	-0.2	HoldShort	(7)	4	-4	-16	-9	1,81	49
47	Sep/12	11	115.88	112.9	113.75(0.19)	115.37(0.32)	115.89(0.1)	115.75	-0	-10	39(-0.2)	-20	[9]	[16]	[-13]	70	9	CR	-0.1	HoldShort	(8)	5	-24	-6	-20	1.2,90	49
48	Sep/12	10	115.88	112.9	113.53(0.22)	115(0.35)	115.77(0.23)	116.33	0.1	-10	39(1.3)	-5	[11]	[23]	[-2]	87	81	CR	0.3	OpenShort	(11)	11	-23	29	10	1.6,97	49
49	Sep/12	9	115.88	112.9	113.28(0.27)	114.6(0.42)	115.5(0.37)	116.89	0.2	-10	38(3.5)	25	[13]	[33]	[32]	105	136	UT	0.8	HoldLong?	(12)	18	67	35	20	2.2,100	49
50	Sep/9	15	116.11	112.61	112.98(0.19)	114.12(0.33)	115.07(0.08)	115.28	-0.2	-11	34(2.1)	10	[9]	[14]	[7]	88	24	RG	0.1	Wait?	(10)	4	7	29	-1	1.5,100	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI