|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $226.8500 One month high (close): $247.6400
AMGN Daily Change: -1.18% Daily StdDev 1.19% AMGN EMA_5_Trend: 0.1% 10Minute StdDev: $1.0851
Latest Price : $228.05(-1.18%) | Thu. Sep 22, 2022($1.4) Wed. Sep 21, 2022($1.2) Tue. Sep 20, 2022($1.2) Mon. Sep 19, 2022($1) Fri. Sep 16, 2022($1.1) Thu. Sep 15, 2022($0.7) Wed. Sep 14, 2022($3.3) Tue. Sep 13, 2022($5.5)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -1.5
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 238.31 | 234.39 | 228.49(-0.02) | 228.2(-0.11) | 227.69(0.02) | 227.34 | -1.6 | | -18 | 15(0.6) | -50 | [-2] | [-9] | [1] | -67 | -29 | DP | -0.3 | OpenShort? | | (-3) | 2 | 9 | -11 | -5 | -1.1,11 | 39 | Sample size 50 Avg positive next hour return: 0.32%(38%) Avg negative next hour return: -0.31%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 228.2(hourly_sma_10 0.38%) 228.49(hourly_sma_20 0.51%) 234.39(daily_ema_10 3.1%) 238.31(daily_ema_20 4.83%)
|
| | | 2 | Sep/20 | 14 | 238.31 | 234.39 | 228.54(-0.01) | 228.44(-0.1) | 227.65(-0.08) | 227.14 | -1.6 | | -18 | 14(0.5) | -50 | [-1] | [-17] | [-9] | -65 | -69 | DT | -0.5 | OpenShort | | (-3) | -7 | -22 | -3 | -19 | -1.4,20 | 39 | | 3 | Sep/20 | 13 | 238.31 | 234.39 | 228.57(-0.02) | 228.67(-0.04) | 227.83(-0.2) | 227.64 | -1.5 | | -18 | 14(0.3) | -50 | [-2] | [-25] | [-13] | -47 | -65 | DT | -0.2 | OpenShort | | (0) | -17 | -37 | 6 | -20 | -1,28 | 39 | | 4 | Sep/20 | 12 | 238.31 | 234.39 | 228.57(0) | 228.76(0.04) | 228.28(-0.01) | 228.48 | -1.4 | | -18 | 13(-0.1) | -45 | [0] | [-5] | [6] | -33 | -12 | DP | 0.2 | OpenShort | | (0) | -1 | 21 | -1 | -14 | -0.2,22 | 39 | | 5 | Sep/20 | 11 | 238.31 | 234.39 | 228.57(0) | 228.67(-0.12) | 228.31(-0.17) | 227.99 | -1.5 | | -18 | 13(-0.3) | -50 | [0] | [-25] | [8] | -57 | -66 | DP | -0.3 | OpenShort | | (-2) | -14 | 43 | -36 | 3 | -0.7,11 | 39 | | | | |
| 6 | Sep/20 | 10 | 238.31 | 234.39 | 228.6(-0.03) | 228.95(-0.12) | 228.7(-0.25) | 227.01 | -1.6 | | -18 | 14(1.1) | -50 | [-3] | [-32] | [-21] | -66 | -98 | DT | -1.8 | OpenShort | | (-1) | -21 | -40 | -29 | -20 | -1.7,27 | 39 | | 7 | Sep/20 | 9 | 238.31 | 234.39 | 228.66(0.01) | 228.95(-0) | 229.28(-0.1) | 227.92 | -1.5 | | -18 | 13(-0.4) | -50 | [1] | [-14] | [-36] | -29 | -59 | DR | -1.6 | OpenShort? | | (0) | -8 | -86 | -27 | -20 | -0.8,41 | 39 | | 8 | Sep/19 | 15 | 239.27 | 235.82 | 228.63(0.08) | 229.23(0.1) | 229.51(0.11) | 229.93 | -1.4 | | -16 | 13(-1.4) | 10 | [7] | [10] | [16] | 50 | 16 | RG | 0.5 | Wait? | | (5) | 9 | 45 | 5 | 0 | 1.5,62 | 41 | | 9 | Sep/19 | 14 | 239.27 | 235.82 | 228.45(0.04) | 229.01(0.05) | 229.25(0.09) | 228.89 | -1.6 | | -16 | 14(-0.6) | -50 | [3] | [6] | [-15] | 22 | 5 | CR | -0.4 | HoldShort | | (6) | 8 | -41 | -1 | -12 | 0.5,59 | 41 | | 10 | Sep/19 | 13 | 239.27 | 235.82 | 228.37(0.07) | 228.9(0.06) | 229.04(-0.07) | 229.84 | -1.4 | | -16 | 15(0.3) | -25 | [6] | [-7] | [7] | 52 | -15 | RG | 0.8 | SmallShort | | (6) | -6 | 13 | 10 | 15 | 1.5,64 | 41 | | | | |
| 11 | Sep/19 | 12 | 239.27 | 235.82 | 228.22(0.06) | 228.77(0.06) | 229.19(0.01) | 229.55 | -1.5 | | -16 | 15(0.1) | -30 | [5] | [-0] | [5] | 36 | 12 | RG | 0.4 | Wait | | (6) | 1 | 9 | 7 | 13 | 1.4,51 | 41 | | 12 | Sep/19 | 11 | 239.27 | 235.82 | 228.08(0.04) | 228.64(0.08) | 229.16(0.1) | 229.35 | -1.5 | | -16 | 15(0.7) | -30 | [3] | [8] | [5] | 24 | 47 | RG | 0.2 | Wait | | (6) | 8 | 31 | -32 | 5 | 1.3,41 | 41 | | 13 | Sep/19 | 10 | 239.27 | 235.82 | 228.08(0) | 228.64(-0) | 228.92(0.07) | 228.63 | -1.6 | | -16 | 14(0) | -35 | [0] | [1] | [9] | 23 | 45 | UR | -0.3 | SmallShort | | (2) | 6 | 38 | -22 | 5 | 0.7,55 | 41 | | 14 | Sep/19 | 9 | 239.27 | 235.82 | 228.08(0) | 228.47(-0.04) | 228.77(0.01) | 227.76 | -1.7 | | -16 | 14(0.3) | -50 | [0] | [-6] | [-45] | 14 | -8 | DR | -1.1 | OpenShort? | | (-1) | 1 | -127 | -8 | -14 | -0.2,69 | 41 | | 15 | Sep/16 | 15 | 240.25 | 236.98 | 227.97(0.07) | 228.55(0.14) | 228.74(0.19) | 230.71 | -1.4 | | -16 | 14(3.8) | 15 | [6] | [18] | [27] | 120 | 101 | UT | 2.2 | HoldLong? | | (7) | 16 | 56 | 34 | 20 | 3,95 | 40 | | | | |
| 16 | Sep/16 | 14 | 240.25 | 236.98 | 227.82(0.03) | 228.23(0.06) | 228.31(0.08) | 229.4 | -1.6 | | -16 | 10(1.2) | -10 | [3] | [4] | [21] | 90 | 61 | RG | 1.6 | SmallShort | | (4) | 7 | 49 | 22 | 19 | 2.4,80 | 40 | | 17 | Sep/16 | 13 | 240.25 | 236.98 | 227.75(-0.03) | 228.09(0.04) | 228.13(0.07) | 228.29 | -1.8 | | -16 | 9(-1.9) | -50 | [-3] | [1] | [8] | 39 | 60 | UR | 0.3 | SmallShort | | (1) | 6 | 26 | -1 | 0 | 0.9,66 | 40 | | 18 | Sep/16 | 12 | 240.25 | 236.98 | 227.81(-0.07) | 228.01(0.05) | 227.97(-0.09) | 227.7 | -1.9 | | -16 | 11(-3.3) | -50 | [-6] | [-12] | [-2] | 17 | 40 | DT | -0.4 | OpenShort | | (-4) | -7 | -0 | -2 | -20 | -0.2,72 | 40 | | 19 | Sep/16 | 11 | 240.25 | 236.98 | 227.96(-0.06) | 227.9(0.02) | 228.18(-0.09) | 227.71 | -1.9 | | -16 | 14(-1.8) | -50 | [-5] | [-13] | [-13] | 24 | 22 | DT | -0.5 | OpenShort | | (-7) | -7 | -41 | 10 | -10 | -0.3,81 | 40 | | 20 | Sep/16 | 10 | 240.25 | 236.98 | 228.09(-0.04) | 227.85(0.09) | 228.38(0.14) | 228.64 | -1.7 | | -16 | 16(-2.3) | -45 | [-3] | [9] | [7] | 43 | 83 | UR | 0.2 | SmallShort | | (-4) | 12 | 14 | 12 | 7 | 0.5,80 | 40 | | | | |
| 21 | Sep/16 | 9 | 240.25 | 236.98 | 228.18(-0.09) | 227.64(0.05) | 228.07(0.01) | 228.32 | -1.8 | | -16 | 18(-4.3) | -50 | [-7] | [-4] | [13] | 22 | 87 | DP | 0.2 | OpenShort? | | (-6) | 1 | 31 | 12 | 6 | 0.1,69 | 40 | | 22 | Sep/15 | 15 | 241.16 | 238.35 | 228.39(-0.15) | 227.52(-0.01) | 228.04(-0.01) | 227.61 | -2 | | -15 | 22(-7.4) | -50 | [-12] | [-10] | [-13] | -6 | 93 | DT | -0.3 | OpenShort? | | (-11) | -1 | -44 | 11 | 2 | -0.5,57 | 30 | | 23 | Sep/15 | 14 | 241.16 | 238.35 | 228.74(-0.19) | 227.54(0.03) | 228.07(0.2) | 228.61 | -1.9 | | -15 | 30(-11.9) | -50 | [-15] | [8] | [5] | 8 | 187 | UR | 0.3 | SmallShort | | (-13) | 16 | -0 | 18 | 20 | -0.1,60 | 30 | | 24 | Sep/15 | 13 | 241.16 | 238.35 | 229.18(-0.22) | 227.48(0.04) | 227.61(0.13) | 228.62 | -1.9 | | -15 | 42(-9.8) | -50 | [-18] | [2] | [20] | -13 | 188 | UR | 0.4 | SmallShort | | (-21) | 11 | 47 | 15 | 20 | -0.2,42 | 30 | | 25 | Sep/15 | 12 | 241.16 | 238.35 | 229.68(-0.24) | 227.39(-0.02) | 227.32(0.04) | 227.56 | -2 | | -15 | 51(-7) | -50 | [-20] | [-8] | [-1] | -39 | 115 | DT | 0.1 | OpenShort | | (-25) | 3 | -12 | 13 | 6 | -0.6,26 | 30 | | | | |
| 26 | Sep/15 | 11 | 241.16 | 238.35 | 230.24(-0.23) | 227.43(0.01) | 227.23(0.11) | 227.83 | -2 | | -15 | 58(-5.6) | -50 | [-19] | [-1] | [5] | -47 | 111 | DP | 0.2 | OpenShort | | (-25) | 9 | 8 | 9 | 13 | -0.6,18 | 30 | | 27 | Sep/15 | 10 | 241.16 | 238.35 | 230.77(-0.26) | 227.4(-0.1) | 226.99(-0.01) | 227.64 | -2 | | -15 | 64(-4.5) | -50 | [-21] | [-16] | [21] | -58 | 71 | DP | 0.2 | OpenShort | | (-25) | -1 | 52 | 7 | 20 | -0.7,10 | 30 | | 28 | Sep/15 | 9 | 241.16 | 238.35 | 231.36(-0.27) | 227.62(-0.18) | 227.02(-0.15) | 226.45 | -2.2 | | -15 | 68(-2.6) | -50 | [-22] | [-31] | [-10] | -77 | -18 | DT | -0.1 | HoldShort? | | (-29) | -12 | -30 | 0 | 4 | -1.1,1 | 30 | | 29 | Sep/14 | 15 | 242.33 | 239.77 | 231.99(-0.25) | 228.02(-0.13) | 227.36(-0.04) | 227.14 | -2.5 | | -15 | 71(-7) | -50 | [-20] | [-19] | [3] | -73 | -13 | DP | -0 | OpenShort? | | (-28) | -3 | 8 | 1 | 1 | -1,2 | 33 | | 30 | Sep/14 | 14 | 242.33 | 239.77 | 232.56(-0.45) | 228.32(-0.18) | 227.46(-0.08) | 226.95 | -2.5 | | -15 | 78(-13.7) | -50 | [-37] | [-28] | [1] | -80 | 114 | DP | -0.1 | OpenShort | | (-26) | -7 | 5 | -1 | -5 | -1.2,0 | 33 | | | | |
| 31 | Sep/14 | 13 | 242.33 | 239.77 | 233.61(-0.45) | 228.73(-0.24) | 227.65(-0.08) | 226.84 | -2.5 | | -15 | 92(-9.2) | -50 | [-37] | [-31] | [-12] | -78 | 64 | DT | -0.1 | HoldShort | | (-47) | -7 | -36 | 2 | -9 | -1.2,2 | 33 | | 32 | Sep/14 | 12 | 242.33 | 239.77 | 234.66(-0.43) | 229.28(-0.29) | 227.83(-0.17) | 227.66 | -2.4 | | -15 | 101(-6.9) | -50 | [-35] | [-40] | [-6] | -76 | 19 | DT | -0 | HoldShort | | (-45) | -14 | -24 | 3 | 14 | -1.1,2 | 33 | | 33 | Sep/14 | 11 | 242.33 | 239.77 | 235.67(-0.42) | 229.94(-0.41) | 228.21(-0.21) | 228.21 | -2.3 | | -15 | 108(-4.6) | -50 | [-34] | [-48] | [11] | -76 | -19 | DP | 0 | OpenShort | | (-44) | -17 | 23 | 4 | 20 | -1.1,2 | 33 | | 34 | Sep/14 | 10 | 242.33 | 239.77 | 236.66(-0.44) | 230.88(-0.46) | 228.68(-0.21) | 227.69 | -2.4 | | -15 | 112(-2.4) | -50 | [-36] | [-50] | [-1] | -83 | -62 | DT | -0.1 | HoldShort | | (-45) | -17 | -5 | 1 | 1 | -1.3,0 | 33 | | 35 | Sep/14 | 9 | 242.33 | 239.77 | 237.7(-0.44) | 231.95(-0.47) | 229.16(-0.28) | 227.8 | -2.4 | | -15 | 115(0.2) | -50 | [-36] | [-56] | [-1] | -85 | -116 | DT | -0.2 | HoldShort? | | (-46) | -23 | 4 | 1 | -20 | -1.4,0 | 33 | | | | |
| 36 | Sep/13 | 15 | 243.61 | 241 | 238.75(-0.4) | 233.04(-0.47) | 229.81(-0.41) | 227.7 | -2.8 | | -16 | 115(-6.1) | -50 | [-33] | [-67] | [-33] | -89 | -216 | DT | -0.3 | HoldShort? | | (-46) | -33 | -84 | 2 | -20 | -1.6,1 | 31 | | 37 | Sep/13 | 14 | 243.61 | 241 | 239.7(-0.31) | 234.15(-0.4) | 230.76(-0.4) | 229.65 | -2.5 | | -16 | 121(5.9) | -50 | [-25] | [-62] | [-17] | -87 | -246 | DT | -0.2 | OpenShort | | (-37) | -33 | -41 | 4 | -20 | -1.5,1 | 31 | | 38 | Sep/13 | 13 | 243.61 | 241 | 240.44(-0.3) | 235.1(-0.36) | 231.69(-0.59) | 230.6 | -2.3 | | -16 | 115(5.8) | -50 | [-25] | [-75] | [2] | -87 | -284 | DP | -0.2 | OpenShort | | (-30) | -48 | 17 | 5 | -20 | -1.5,1 | 31 | | 39 | Sep/13 | 12 | 243.61 | 241 | 241.16(-0.32) | 235.96(-0.36) | 233.06(-0.72) | 230.21 | -2.4 | | -16 | 109(9) | -50 | [-26] | [-86] | [-17] | -95 | -334 | DT | -0.5 | OpenShort | | (-32) | -59 | -30 | 2 | -20 | -1.8,0 | 31 | | 40 | Sep/13 | 11 | 243.61 | 241 | 241.93(-0.28) | 236.81(-0.7) | 234.76(-0.64) | 230.91 | -2.3 | | -16 | 100(10.3) | -50 | [-23] | [-93] | [-22] | -100 | -360 | DT | -0.7 | HoldShort | | (-31) | -53 | -57 | -4 | -20 | -2,0 | 31 | | | | |
| 41 | Sep/13 | 10 | 243.61 | 241 | 242.6(-0.27) | 238.49(-0.65) | 236.28(-0.55) | 232.26 | -2 | | -16 | 90(10.3) | -50 | [-22] | [-83] | [-34] | -103 | -321 | DT | -0.8 | HoldShort | | (-26) | -45 | -89 | -5 | -20 | -2.1,0 | 31 | | 42 | Sep/13 | 9 | 243.61 | 241 | 243.26(-0.21) | 240.06(-0.56) | 237.59(-0.39) | 234.38 | -1.6 | | -16 | 79(8.3) | -50 | [-17] | [-65] | [-49] | -100 | -277 | DT | -0.7 | HoldShort? | | (-24) | -32 | -135 | -3 | -20 | -2,0 | 31 | | 43 | Sep/12 | 15 | 244.88 | 242.48 | 243.77(-0.15) | 241.4(-0.44) | 238.52(-0.15) | 237.62 | -1.7 | | -10 | 71(-16.1) | -50 | [-12] | [-35] | [-13] | -88 | -157 | DT | -0.2 | HoldShort? | | (-15) | -12 | -36 | 2 | -18 | -1.5,0 | 37 | | 44 | Sep/12 | 14 | 244.88 | 242.48 | 244.14(-0.13) | 242.46(-0.4) | 238.52(0) | 238.49 | -1.5 | | -10 | 87(5.2) | -50 | [-12] | [-23] | [-3] | -88 | -111 | DT | -0.1 | OpenShort | | (-14) | 0 | -3 | 3 | -20 | -1.5,0 | 37 | | 45 | Sep/12 | 13 | 244.88 | 242.48 | 244.45(-0.13) | 243.44(-0.41) | 238.87(-0.76) | 238.57 | -1.5 | | -10 | 82(6.3) | -50 | [-12] | [-93] | [-7] | -91 | -296 | DT | -0.1 | OpenShort | | (-13) | -69 | -5 | -4 | -20 | -1.7,2 | 37 | | | | |
| 46 | Sep/12 | 12 | 244.88 | 242.48 | 244.78(-0.11) | 244.45(-0.33) | 240.7(-0.77) | 238.69 | -1.4 | | -10 | 76(7.5) | -50 | [-10] | [-89] | [-17] | -94 | -326 | DT | -0.6 | OpenShort | | (-14) | -70 | -23 | -7 | -20 | -1.9,4 | 37 | | 47 | Sep/12 | 11 | 244.88 | 242.48 | 245.05(-0.1) | 245.27(-0.21) | 242.56(-0.71) | 239.24 | -1.3 | | -10 | 68(7.1) | -50 | [-9] | [-78] | [-19] | -96 | -311 | DT | -1.1 | OpenShort | | (-10) | -65 | -0 | -53 | -20 | -2,4 | 37 | | 48 | Sep/12 | 10 | 244.88 | 242.48 | 245.29(-0.09) | 245.78(-0.22) | 244.3(-0.67) | 239.25 | -1.3 | | -10 | 61(7.2) | -50 | [-8] | [-75] | [-7] | -80 | -321 | DT | -1.9 | OpenShort | | (-10) | -61 | 26 | -27 | -20 | -2.3,28 | 37 | | 49 | Sep/12 | 9 | 244.88 | 242.48 | 245.52(-0.11) | 246.33(-0.29) | 245.96(-0.83) | 238.62 | -1.5 | | -10 | 54(15.4) | -50 | [-10] | [-93] | [-138] | -72 | -370 | DT | -3.2 | OpenShort? | | (-12) | -76 | -364 | -24 | -20 | -3,53 | 37 | | 50 | Sep/9 | 15 | 245.43 | 242.86 | 245.8(0.1) | 247.05(0.14) | 248.02(-0.07) | 247.73 | 0.6 | | -6 | 39(-5) | 15 | [9] | [3] | [2] | 62 | -28 | UT | -0.2 | OpenLong? | | (8) | -6 | -4 | 21 | -8 | 1.2,82 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|