|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $88.1300 One month high (close): $105.0050
AMAT Daily Change: -1.78% Daily StdDev 2.85% AMAT EMA_5_Trend: -0.49% 10Minute StdDev: $0.696
Latest Price : $88.13(-1.78%) | Thu. Sep 22, 2022($1.9) Wed. Sep 21, 2022($0.7) Tue. Sep 20, 2022($0.6) Mon. Sep 19, 2022($0.7) Fri. Sep 16, 2022($1) Thu. Sep 15, 2022($0.9) Wed. Sep 14, 2022($1.5) Tue. Sep 13, 2022($2.4)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.2
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 93.78 | 91.35 | 88.58(0.06) | 88.59(-0.08) | 88.17(-0.03) | 88.28 | -1.2 | | -11 | 13(-1.3) | -35 | [2] | [-3] | [4] | -54 | -104 | RG | 0.2 | Wait? | | (-0) | -1 | 18 | -11 | -2 | -0.5,9 | 36 | Sample size 27 Avg positive next hour return: 0.43%(30%) Avg negative next hour return: -0.28%(70%)
Daily Trend: %
Up Forces: 88.58(hourly_sma_20 0.34%)
Down Forces:
Support Levels:
Resistance Levels: 88.59(hourly_sma_10 0.35%) 91.35(daily_ema_10 3.48%) 93.78(daily_ema_20 6.23%)
|
| | | 2 | Sep/20 | 14 | 93.78 | 91.35 | 88.53(-0.06) | 88.66(-0.17) | 88.2(-0.12) | 87.79 | -1.3 | | -11 | 15(0.5) | -50 | [-2] | [-9] | [-6] | -65 | -46 | DT | -0.6 | OpenShort | | (1) | -4 | -1 | -15 | -20 | -1.1,13 | 36 | | 3 | Sep/20 | 13 | 93.78 | 91.35 | 88.58(-0.09) | 88.81(-0.2) | 88.31(-0.44) | 87.82 | -1.3 | | -11 | 14(0) | -50 | [-3] | [-21] | [-13] | -56 | -112 | DT | -0.7 | OpenShort | | (-2) | -15 | -23 | -19 | -20 | -1.2,24 | 36 | | 4 | Sep/20 | 12 | 93.78 | 91.35 | 88.66(-0.08) | 88.99(-0.07) | 88.7(-0.15) | 88.44 | -1.1 | | -11 | 14(-1.4) | -50 | [-3] | [-9] | [-4] | -21 | 26 | DT | -0.4 | OpenShort | | (-2) | -5 | -2 | -8 | -20 | -0.3,37 | 36 | | 5 | Sep/20 | 11 | 93.78 | 91.35 | 88.73(-0.05) | 89.05(-0.02) | 88.83(-0.19) | 88.49 | -1.1 | | -11 | 15(-0.1) | -50 | [-2] | [-9] | [-8] | -19 | -27 | DT | -0.5 | OpenShort | | (-3) | -7 | -0 | -27 | -20 | -0.3,39 | 36 | | | | |
| 6 | Sep/20 | 10 | 93.78 | 91.35 | 88.77(-0.01) | 89.07(0.06) | 89(-0.1) | 88.5 | -1.1 | | -11 | 16(0) | -50 | [-0] | [-4] | [-3] | 0 | -45 | DT | -0.7 | OpenShort | | (-1) | -4 | 8 | -11 | -20 | -0.4,60 | 36 | | 7 | Sep/20 | 9 | 93.78 | 91.35 | 88.78(-0.1) | 89.02(0.04) | 89.09(-0.24) | 88.28 | -1.2 | | -11 | 16(-0.5) | -50 | [-4] | [-10] | [-25] | 3 | -17 | DT | -1.1 | OpenShort? | | (-1) | -8 | -52 | -10 | -20 | -0.7,70 | 36 | | 8 | Sep/19 | 15 | 94.41 | 91.62 | 88.87(-0.03) | 88.98(0.23) | 89.3(0.02) | 89.73 | -1 | | -12 | 16(-1.1) | -50 | [-1] | [3] | [9] | 63 | 140 | UR | 0.6 | SmallShort? | | (-0) | 1 | 18 | 12 | 10 | 1.1,85 | 34 | | 9 | Sep/19 | 14 | 94.41 | 91.62 | 88.9(-0.06) | 88.78(0.15) | 89.28(0.02) | 89.23 | -1.1 | | -12 | 17(-0.8) | -50 | [-2] | [1] | [1] | 33 | 111 | UR | -0.1 | SmallShort | | (-3) | 1 | -1 | 3 | 9 | 0.4,73 | 34 | | 10 | Sep/19 | 13 | 94.41 | 91.62 | 88.95(-0.06) | 88.65(0.09) | 89.26(0.15) | 89.25 | -1.1 | | -12 | 18(-1.2) | -50 | [-2] | [5] | [5] | 33 | 135 | UR | -0 | SmallShort | | (-1) | 5 | 7 | 4 | 20 | 0.4,73 | 34 | | | | |
| 11 | Sep/19 | 12 | 94.41 | 91.62 | 89(-0.12) | 88.57(0.19) | 89.13(0.18) | 89.06 | -1.1 | | -12 | 19(-2.3) | -50 | [-4] | [7] | [-1] | 26 | 189 | RG | -0.1 | Wait | | (-3) | 6 | -7 | 11 | -4 | 0.1,73 | 34 | | 12 | Sep/19 | 11 | 94.41 | 91.62 | 89.11(-0.11) | 88.4(0.07) | 88.97(0.36) | 89.26 | -1.1 | | -12 | 21(-2.3) | -50 | [-4] | [11] | [4] | 24 | 236 | UR | 0.3 | SmallShort | | (-4) | 13 | -13 | 20 | 20 | 0.1,71 | 34 | | 13 | Sep/19 | 10 | 94.41 | 91.62 | 89.21(-0.1) | 88.34(0.02) | 88.65(0.41) | 89.62 | -1 | | -12 | 24(-2.2) | -35 | [-4] | [12] | [17] | 22 | 269 | UR | 0.9 | SmallShort | | (-3) | 14 | 18 | 27 | 20 | 0.4,62 | 34 | | 14 | Sep/19 | 9 | 94.41 | 91.62 | 89.3(-0.09) | 88.32(-0.1) | 88.29(0.3) | 89.13 | -1.1 | | -12 | 26(-0.8) | -35 | [-3] | [7] | [16] | -7 | 156 | UR | 0.7 | SmallShort? | | (-4) | 11 | 17 | 22 | 20 | -0.1,46 | 34 | | 15 | Sep/16 | 15 | 95.12 | 91.8 | 89.38(-0.1) | 88.41(-0.06) | 88.03(0.05) | 88.67 | -1.3 | | -15 | 27(1.3) | -50 | [-4] | [-2] | [11] | -37 | 40 | DP | 0.5 | OpenShort? | | (-4) | 2 | 20 | 11 | 20 | -0.6,28 | 29 | | | | |
| 16 | Sep/16 | 14 | 95.12 | 91.8 | 89.47(-0.13) | 88.46(-0.09) | 87.99(0.17) | 88.13 | -1.4 | | -15 | 25(0.6) | -50 | [-5] | [1] | [5] | -58 | 36 | UR | 0.1 | SmallShort | | (-5) | 6 | 13 | 7 | -8 | -1,17 | 29 | | 17 | Sep/16 | 13 | 95.12 | 91.8 | 89.59(-0.2) | 88.54(-0.24) | 87.84(-0.22) | 87.77 | -1.5 | | -15 | 25(0.2) | -50 | [-7] | [-16] | [-1] | -74 | -42 | DT | -0.1 | OpenShort | | (-5) | -8 | 2 | 0 | -13 | -1.5,14 | 29 | | 18 | Sep/16 | 12 | 95.12 | 91.8 | 89.77(-0.22) | 88.75(-0.3) | 88.03(-0.36) | 87.73 | -1.5 | | -15 | 25(0.6) | -50 | [-8] | [-22] | [-1] | -71 | -88 | DT | -0.2 | OpenShort | | (-7) | -13 | -6 | 14 | -11 | -1.6,19 | 29 | | 19 | Sep/16 | 11 | 95.12 | 91.8 | 89.97(-0.21) | 89.02(-0.25) | 88.35(-0.48) | 87.91 | -1.4 | | -15 | 24(0.7) | -50 | [-7] | [-25] | [-10] | -78 | -134 | DT | -0.4 | HoldShort | | (-7) | -17 | -21 | -1 | -20 | -1.7,15 | 29 | | 20 | Sep/16 | 10 | 95.12 | 91.8 | 90.16(-0.18) | 89.24(-0.21) | 88.78(-0.18) | 88.48 | -1.3 | | -15 | 23(0.6) | -50 | [-6] | [-13] | [13] | -75 | -45 | DP | -0.3 | OpenShort | | (-6) | -6 | 45 | -4 | -16 | -1.4,10 | 29 | | | | |
| 21 | Sep/16 | 9 | 95.12 | 91.8 | 90.32(-0.27) | 89.43(-0.42) | 88.94(-0.34) | 87.27 | -1.6 | | -15 | 23(3.4) | -50 | [-9] | [-24] | [-28] | -112 | -142 | DT | -1.5 | HoldShort? | | (-8) | -12 | -55 | -21 | -20 | -2.7,6 | 29 | | 22 | Sep/15 | 15 | 96.06 | 92.11 | 90.56(-0.21) | 89.81(-0.29) | 89.24(-0.26) | 88.78 | -1.3 | | -16 | 19(1.8) | -50 | [-7] | [-18] | [-8] | -74 | -45 | DT | -0.5 | OpenShort? | | (-6) | -9 | -20 | 1 | -16 | -1.8,21 | 22 | | 23 | Sep/15 | 14 | 96.06 | 92.11 | 90.75(-0.36) | 90.07(-0.24) | 89.47(-0.26) | 89.34 | -1.2 | | -16 | 18(-8.4) | -50 | [-12] | [-18] | [-8] | -63 | 140 | DT | -0.1 | OpenShort | | (-6) | -9 | -26 | 7 | -11 | -1.5,25 | 22 | | 24 | Sep/15 | 13 | 96.06 | 92.11 | 91.08(-0.3) | 90.29(-0.06) | 89.7(0.01) | 90.06 | -1.1 | | -16 | 26(-5.1) | -50 | [-10] | [-6] | [11] | -48 | 199 | DP | 0.3 | OpenShort | | (-11) | 0 | 31 | 8 | -1 | -0.7,20 | 22 | | 25 | Sep/15 | 12 | 96.06 | 92.11 | 91.35(-0.36) | 90.34(-0.15) | 89.69(-0.27) | 89.21 | -1.2 | | -16 | 31(-3.4) | -50 | [-12] | [-17] | [-0] | -76 | 67 | DT | -0.3 | HoldShort | | (-12) | -9 | 14 | -3 | -20 | -1.2,4 | 22 | | | | |
| 26 | Sep/15 | 11 | 96.06 | 92.11 | 91.68(-0.39) | 90.48(-0.2) | 89.93(-0.54) | 88.84 | -1.3 | | -16 | 34(-1.3) | -50 | [-13] | [-27] | [-20] | -83 | -50 | DT | -0.6 | HoldShort | | (-13) | -18 | -38 | -3 | -20 | -1.5,5 | 22 | | 27 | Sep/15 | 10 | 96.06 | 92.11 | 92.04(-0.34) | 90.66(-0.14) | 90.42(-0.28) | 89.88 | -1.1 | | -16 | 36(-3) | -50 | [-11] | [-17] | [-9] | -73 | 45 | DT | -0.3 | OpenShort | | (-11) | -9 | -21 | -1 | -20 | -1.1,5 | 22 | | 28 | Sep/15 | 9 | 96.06 | 92.11 | 92.35(-0.37) | 90.79(-0.13) | 90.67(-0.21) | 90.46 | -1 | | -16 | 39(-3.6) | -50 | [-12] | [-14] | [4] | -67 | 125 | DP | -0.1 | OpenShort? | | (-11) | -7 | 13 | -3 | -1 | -0.9,6 | 22 | | 29 | Sep/14 | 15 | 96.92 | 92.66 | 92.69(-0.35) | 90.91(-0.2) | 90.86(-0.15) | 90.09 | -1.2 | | -16 | 42(0) | -50 | [-12] | [-13] | [-6] | -74 | 38 | DT | -0.3 | OpenShort? | | (-13) | -5 | -11 | -4 | -20 | -1.1,4 | 32 | | 30 | Sep/14 | 14 | 96.92 | 92.66 | 93.02(-0.34) | 91.09(-0.14) | 91(-0.05) | 90.39 | -1.2 | | -16 | 42(-0.9) | -50 | [-11] | [-9] | [-11] | -69 | 54 | DT | -0.3 | OpenShort | | (-11) | -2 | -26 | -0 | -20 | -1.1,9 | 32 | | | | |
| 31 | Sep/14 | 13 | 96.92 | 92.66 | 93.34(-0.28) | 91.22(-0.09) | 91.05(0.17) | 91.11 | -1 | | -16 | 43(-0.6) | -50 | [-9] | [-0] | [-0] | -58 | 87 | DT | 0 | OpenShort | | (-10) | 6 | -8 | 8 | 14 | -0.9,15 | 32 | | 32 | Sep/14 | 12 | 96.92 | 92.66 | 93.6(-0.27) | 91.3(-0.12) | 90.9(-0.01) | 91.34 | -1 | | -16 | 44(-0.3) | -50 | [-9] | [-7] | [3] | -61 | 32 | DP | 0.2 | OpenShort | | (-9) | -0 | -4 | 10 | 20 | -0.9,12 | 32 | | 33 | Sep/14 | 11 | 96.92 | 92.66 | 93.85(-0.24) | 91.41(-0.48) | 90.91(-0.01) | 91.45 | -1 | | -16 | 44(0.1) | -50 | [-8] | [-12] | [19] | -68 | -19 | DP | 0.2 | OpenShort | | (-9) | -0 | 27 | 9 | 20 | -1,7 | 32 | | 34 | Sep/14 | 10 | 96.92 | 92.66 | 94.08(-0.31) | 91.85(-0.54) | 90.92(-0.27) | 90.7 | -1.1 | | -16 | 44(1.7) | -50 | [-10] | [-22] | [4] | -83 | -113 | DP | -0.1 | OpenShort | | (-10) | -9 | 5 | 3 | 19 | -1.4,2 | 32 | | 35 | Sep/14 | 9 | 96.92 | 92.66 | 94.37(-0.31) | 92.35(-0.58) | 91.17(-0.24) | 90.56 | -1.1 | | -16 | 42(2.3) | -50 | [-10] | [-22] | [0] | -90 | -146 | DT | -0.3 | OpenShort? | | (-10) | -8 | 3 | 1 | -10 | -1.6,0 | 32 | | | | |
| 36 | Sep/13 | 15 | 97.8 | 93.05 | 94.66(-0.28) | 92.89(-0.57) | 91.39(-0.36) | 90.47 | -1.2 | | -18 | 40(5.4) | -50 | [-9] | [-26] | [-17] | -95 | -248 | DT | -0.4 | OpenShort? | | (-11) | -12 | -33 | -0 | -20 | -1.8,0 | 32 | | 37 | Sep/13 | 14 | 97.8 | 93.05 | 94.93(-0.08) | 93.42(-0.53) | 91.72(-0.22) | 91.4 | -1.1 | | -18 | 35(1.9) | -50 | [-3] | [-19] | [-6] | -92 | -345 | DT | -0.2 | OpenShort | | (-8) | -7 | -9 | 3 | -20 | -1.7,1 | 32 | | 38 | Sep/13 | 13 | 97.8 | 93.05 | 95.01(-0.08) | 93.92(-0.59) | 91.92(-0.93) | 91.66 | -1 | | -18 | 33(1.8) | -50 | [-3] | [-44] | [-6] | -92 | -508 | DT | -0.1 | OpenShort | | (-3) | -31 | -4 | -5 | -20 | -1.7,1 | 32 | | 39 | Sep/13 | 12 | 97.8 | 93.05 | 95.09(-0.07) | 94.48(-0.48) | 92.78(-0.79) | 91.76 | -1 | | -18 | 31(1.7) | -50 | [-2] | [-37] | [-9] | -94 | -480 | DT | -0.6 | OpenShort | | (-2) | -26 | 5 | -14 | -20 | -1.8,1 | 32 | | 40 | Sep/13 | 11 | 97.8 | 93.05 | 95.16(-0.05) | 94.94(-0.56) | 93.52(-0.93) | 91.63 | -1 | | -18 | 29(1.6) | -50 | [-2] | [-43] | [-22] | -100 | -555 | DT | -1.1 | HoldShort | | (-3) | -31 | -15 | -36 | -20 | -2,0 | 32 | | | | |
| 41 | Sep/13 | 10 | 97.8 | 93.05 | 95.21(-0.07) | 95.47(-0.45) | 94.4(-0.77) | 92.06 | -1 | | -18 | 28(1.8) | -50 | [-2] | [-36] | [-23] | -76 | -457 | DT | -1.4 | OpenShort | | (-1) | -25 | -15 | -33 | -20 | -1.9,22 | 32 | | 42 | Sep/13 | 9 | 97.8 | 93.05 | 95.28(0.02) | 95.9(-0.39) | 95.13(-0.8) | 92.49 | -0.9 | | -18 | 26(-0.6) | -50 | [1] | [-35] | [-56] | -53 | -516 | DR | -1.7 | OpenShort? | | (-2) | -26 | -115 | -30 | -20 | -1.8,42 | 32 | | 43 | Sep/12 | 15 | 98.75 | 93.66 | 95.26(0.24) | 96.28(-0.03) | 95.9(-0.29) | 95.9 | -0.5 | | -16 | 26(-2.5) | -15 | [8] | [-9] | [-0] | 9 | -248 | RG | 0 | Wait? | | (7) | -10 | 11 | -13 | -20 | 0.4,49 | 41 | | 44 | Sep/12 | 14 | 98.75 | 93.66 | 95.03(0.17) | 96.31(-0.08) | 96.18(-0.19) | 95.57 | -0.5 | | -16 | 29(-1.4) | -40 | [6] | [-7] | [-9] | 23 | -163 | DR | -0.3 | OpenShort | | (7) | -6 | -11 | -15 | -20 | 0.3,65 | 41 | | 45 | Sep/12 | 13 | 98.75 | 93.66 | 94.87(0.2) | 96.39(-0.04) | 96.36(-0.18) | 95.9 | -0.5 | | -16 | 30(-1.2) | -35 | [7] | [-6] | [-3] | 38 | -140 | DR | -0.2 | OpenShort | | (7) | -6 | 5 | -15 | -20 | 0.6,73 | 41 | | | | |
| 46 | Sep/12 | 12 | 98.75 | 93.66 | 94.68(0.21) | 96.43(-0.01) | 96.53(-0.16) | 95.77 | -0.5 | | -16 | 32(-1.5) | -50 | [7] | [-5] | [-13] | 47 | -137 | DR | -0.4 | OpenShort | | (7) | -5 | -22 | -11 | -20 | 0.6,82 | 41 | | 47 | Sep/12 | 11 | 98.75 | 93.66 | 94.48(0.28) | 96.44(0.33) | 96.68(0.01) | 96.42 | -0.4 | | -16 | 33(-1.2) | -30 | [9] | [7] | [-16] | 68 | -74 | CR | -0.1 | HoldShort | | (8) | 0 | -27 | -7 | -20 | 1,93 | 41 | | 48 | Sep/12 | 10 | 98.75 | 93.66 | 94.22(0.34) | 96.12(0.46) | 96.67(0.28) | 97.23 | -0.2 | | -16 | 34(0.5) | 30 | [11] | [19] | [13] | 83 | 42 | UT | 0.3 | HoldLong | | (11) | 9 | 25 | 28 | -3 | 1.4,98 | 41 | | 49 | Sep/12 | 9 | 98.75 | 93.66 | 93.9(0.32) | 95.68(0.31) | 96.4(-0.02) | 96.5 | -0.4 | | -16 | 34(-1) | -5 | [11] | [6] | [0] | 81 | -54 | RG | 0 | Wait? | | (10) | -1 | -9 | 27 | -16 | 1.3,98 | 41 | | 50 | Sep/9 | 15 | 99.41 | 93.84 | 93.6(0.32) | 95.38(0.45) | 96.42(0.08) | 96.77 | -0.4 | | -17 | 35(2.8) | 20 | [11] | [11] | [10] | 88 | 34 | UT | 0.2 | OpenLong? | | (11) | 3 | 14 | 29 | 9 | 1.5,100 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|