|
|
| ^ PKW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
PKW Trading Signals: Hourly Price Forecast and Prediction(Invesco BuyBack Achievers ETF)
One month low (close): $79.4900 One month high (close): $84.8500
PKW Daily Change: -0.8% Daily StdDev 1.34% PKW EMA_5_Trend: -0.79% 10Minute StdDev: $0.2685
Latest Price : $79.49(-0.8%) | Thu. Sep 22, 2022($1.1) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.5) Fri. Sep 16, 2022($0.5) Thu. Sep 15, 2022($0.6) Wed. Sep 14, 2022($1.4) Tue. Sep 13, 2022($1.1)
| PKW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.9
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 14 | 82.64 | 81.25 | 81.56(-0.17) | 79.98(-0.25) | 79.75(-0.19) | 79.23 | -2.1 | | -15 | 116(4.6) | -50 | [-13] | [-INF] | [-INF] | 18 | NAN | DT | -0.3 | OpenShort | | (-INF) | -14 | -INF | -2 | -11 | -1.2,98 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.98(hourly_sma_10 0.95%) 81.25(daily_ema_10 2.55%) 81.56(hourly_sma_20 2.94%) 82.64(daily_ema_20 4.3%)
|
| | | 2 | Sep/20 | 11 | 82.64 | 81.25 | 81.7(-0.04) | 80.18(-0.14) | 79.9(-0.03) | 79.73 | -1.8 | | -15 | 111(1.8) | -50 | [-3] | [-INF] | [INF] | 21 | NAN | DP | -0.1 | OpenShort | | (-INF) | -2 | INF | 0 | -14 | -1.1,98 | 38 | | 3 | Sep/20 | 10 | 82.64 | 81.25 | 81.73(-0.04) | 80.29(-0.37) | 79.92(-0.1) | 79.68 | -1.8 | | -15 | 109(1.9) | -50 | [-3] | [-INF] | [-INF] | 21 | NAN | DT | -0.1 | OpenShort | | (-INF) | -8 | -INF | 1 | 20 | -1.1,98 | 38 | | 4 | Sep/20 | 9 | 82.64 | 81.25 | 81.76(-0.05) | 80.59(-0.41) | 80(-0.12) | 79.97 | -1.6 | | -15 | 108(2.1) | -50 | [-4] | [-INF] | [-INF] | 23 | NAN | DT | -0 | OpenShort? | | (-INF) | -9 | -INF | 4 | 20 | -1,98 | 38 | | 5 | Sep/19 | 13 | 83.04 | 81.36 | 81.8(-0.06) | 80.92(-0.58) | 80.1(-0.14) | 80.14 | -1.7 | | -16 | 105(5.2) | -50 | [-5] | [-INF] | [INF] | 21 | NAN | DP | 0 | OpenShort | | (-INF) | -10 | INF | 2 | 20 | -1,96 | 35 | | | | |
| 6 | Sep/16 | 14 | 83.38 | 81.51 | 81.85(-0.15) | 81.39(-0.59) | 80.21(-0.31) | 80.01 | -1.8 | | -17 | 100(15.2) | -50 | [-11] | [-INF] | [INF] | 17 | NAN | DP | -0.1 | OpenShort | | (-INF) | -23 | INF | -1 | 1 | -1.1,94 | 34 | | 7 | Sep/16 | 13 | 83.38 | 81.51 | 81.97(-0.04) | 81.87(-0.67) | 80.46(-0.26) | 79.79 | -1.9 | | -17 | 85(1.7) | -50 | [-3] | [-INF] | [-INF] | 12 | NAN | DT | -0.4 | OpenShort | | (-INF) | -19 | -INF | -4 | -20 | -1.3,94 | 34 | | 8 | Sep/16 | 11 | 83.38 | 81.51 | 82(-0.07) | 82.42(-0.33) | 80.67(-0.64) | 80.09 | -1.7 | | -17 | 83(2.8) | -50 | [-5] | [-INF] | [-INF] | 14 | NAN | DT | -0.4 | OpenShort | | (-INF) | -47 | -INF | -6 | -20 | -1.2,94 | 34 | | 9 | Sep/16 | 10 | 83.38 | 81.51 | 82.06(-0.09) | 82.69(-0.28) | 81.19(-0.67) | 80.45 | -1.5 | | -17 | 81(2.2) | -50 | [-7] | [-INF] | [-INF] | 20 | NAN | DT | -0.5 | OpenShort | | (-INF) | -50 | -INF | -1 | -20 | -1,95 | 34 | | 10 | Sep/15 | 15 | 83.69 | 81.74 | 82.13(-0.09) | 82.92(-0.26) | 81.74(-0.99) | 80.72 | -1.6 | | -15 | 78(-0.1) | -50 | [-7] | [-INF] | [-INF] | 23 | NAN | DT | -0.7 | OpenShort? | | (-INF) | -73 | -INF | -10 | -20 | -0.9,95 | 31 | | | | |
| 11 | Sep/15 | 10 | 83.69 | 81.74 | 82.2(-0.1) | 83.14(-0.08) | 82.56(-0.86) | 81.25 | -1.3 | | -15 | 78(0.5) | -50 | [-7] | [-INF] | [INF] | 31 | NAN | DP | -0.9 | OpenShort | | (-INF) | -59 | INF | -11 | -20 | -0.6,96 | 31 | | 12 | Sep/14 | 10 | 83.85 | 81.97 | 82.28(-0.15) | 83.21(0.06) | 83.28(-1.07) | 80.83 | -1.4 | | -14 | 78(11.8) | -50 | [-10] | [-INF] | [-INF] | 22 | NAN | DT | -1.7 | OpenShort | | (-INF) | -74 | -INF | -23 | -20 | -1,97 | 29 | | 13 | Sep/13 | 14 | 83.99 | 82.22 | 82.4(-0.02) | 83.16(0.29) | 83.28(0) | 82.69 | -0.5 | | -12 | 66(6.6) | -50 | [-1] | [-INF] | [-INF] | 53 | NAN | DT | -1 | OpenShort | | (-INF) | 0 | -INF | -14 | -20 | 0.2,98 | 31 | | 14 | Sep/13 | 10 | 83.99 | 82.22 | 82.42(-0.02) | 82.92(0.29) | 84.18(0.08) | 83.22 | -0.3 | | -12 | 60(-0.6) | -50 | [-1] | [-INF] | [-INF] | 64 | NAN | DT | -0.7 | OpenShort | | (INF) | 6 | -INF | -14 | -20 | 0.6,99 | 31 | | 15 | Sep/12 | 15 | 84.04 | 82.41 | 82.44(0.06) | 82.68(0.45) | 84.11(0.48) | 84.83 | 0.3 | | -8 | 60(6.1) | -50 | [4] | [INF] | [-INF] | 92 | NAN | CR | 0.5 | OpenShort? | | (INF) | 34 | -INF | 11 | 20 | 1.7,99 | 39 | | | | |
| 16 | Sep/12 | 14 | 84.04 | 82.41 | 82.39(0.04) | 82.31(0.29) | 83.71(0.69) | 84.84 | 0.3 | | -8 | 54(2.2) | -50 | [3] | [INF] | [-INF] | 95 | NAN | TP | 0.8 | OpenShort | | (INF) | 45 | -INF | 12 | 20 | 1.8,100 | 39 | | 17 | Sep/12 | 10 | 84.04 | 82.41 | 82.36(0.06) | 82.07(0.61) | 83.14(1.22) | 85.31 | 0.5 | | -8 | 52(3.7) | 5 | [4] | [INF] | [INF] | 105 | NAN | RG | 1.6 | SmallShort | | (INF) | 80 | INF | 17 | 20 | 2.2,100 | 39 | | 18 | Sep/8 | 15 | 83.99 | 82.35 | 82.31(-0.12) | 81.57(0.16) | 82.14(0.58) | 82.71 | -0.5 | | -10 | 48(-3.1) | -50 | [-8] | [-INF] | [-INF] | 58 | NAN | DT | 0.5 | OpenShort? | | (-INF) | 38 | -INF | 6 | 20 | 0.3,100 | 33 | | 19 | Sep/8 | 13 | 83.99 | 82.35 | 82.41(-0.13) | 81.44(0.12) | 81.67(0.5) | 82.85 | -0.4 | | -10 | 51(-3.8) | -50 | [-8] | [-INF] | [INF] | 58 | NAN | DP | 0.9 | OpenShort | | (-INF) | 32 | INF | 16 | 20 | 0.3,100 | 33 | | 20 | Sep/8 | 11 | 83.99 | 82.35 | 82.52(-0.12) | 81.34(0.09) | 81.26(0.42) | 82.84 | -0.4 | | -10 | 55(-3.5) | -50 | [-8] | [-INF] | [INF] | 54 | NAN | DP | 1.1 | OpenShort | | (-INF) | 27 | INF | 16 | 20 | 0.2,99 | 33 | | | | |
| 21 | Sep/8 | 9 | 83.99 | 82.35 | 82.62(-0.19) | 81.27(-0.11) | 80.92(-0.09) | 81.97 | -0.8 | | -10 | 59(-3.4) | -50 | [-12] | [-INF] | [INF] | 39 | NAN | DP | 0.7 | OpenShort? | | (-INF) | -6 | INF | 10 | 20 | -0.4,99 | 33 | | 22 | Sep/6 | 15 | 83.99 | 82.71 | 82.78(-0.28) | 81.36(-0.34) | 80.92(0) | 80.35 | -1.4 | | -11 | 62(0.9) | -50 | [-18] | [-INF] | [INF] | 11 | NAN | DP | -0.4 | OpenShort? | | (-INF) | 0 | INF | 0 | -15 | -1.5,98 | 27 | | 23 | Sep/6 | 14 | 83.99 | 82.71 | 83.01(-0.3) | 81.64(-0.33) | 80.99(-0.28) | 80.32 | -1.4 | | -11 | 61(1.9) | -50 | [-20] | [-INF] | [-INF] | 6 | NAN | DT | -0.4 | OpenShort | | (-INF) | -19 | -INF | -7 | -20 | -1.7,98 | 27 | | 24 | Sep/6 | 12 | 83.99 | 82.71 | 83.26(-0.28) | 81.91(-0.34) | 81.22(-0.25) | 80.8 | -1.2 | | -11 | 59(1.2) | -50 | [-19] | [-INF] | [-INF] | 9 | NAN | DT | -0.3 | OpenShort | | (-INF) | -17 | -INF | 6 | -20 | -1.6,99 | 27 | | 25 | Sep/2 | 15 | 84.12 | 83.41 | 83.49(-0.32) | 82.19(-0.35) | 81.42(-0.25) | 81.16 | -1.2 | | -8 | 58(-5.7) | -50 | [-21] | [-INF] | [-INF] | 11 | NAN | DT | -0.2 | OpenShort? | | (-INF) | -17 | -INF | 4 | -15 | -1.5,98 | 44 | | | | |
| 26 | Sep/2 | 10 | 84.12 | 83.41 | 83.76(-0.25) | 82.48(-0.21) | 81.62(-0.12) | 82.35 | -0.7 | | -8 | 64(-3.3) | -50 | [-17] | [-INF] | [INF] | 26 | NAN | DP | 0.5 | OpenShort | | (-INF) | -8 | INF | 9 | 20 | -0.9,98 | 44 | | 27 | Sep/1 | 10 | 84.19 | 84.1 | 83.97(-0.38) | 82.65(-0.48) | 81.72(-0.69) | 80.32 | -1.7 | | -4 | 67(1.5) | -50 | [-25] | [-INF] | [-INF] | -9 | NAN | DT | -0.9 | OpenShort | | (-INF) | -46 | -INF | -3 | -20 | -2.2,96 | | | 28 | Aug/31 | 15 | 84.25 | 84.83 | 84.29(-0.31) | 83.05(-0.41) | 82.29(-0.38) | 81.46 | -1.4 | | 1 | 65(-5.4) | -50 | [-21] | [-INF] | [-INF] | -1 | NAN | DT | -0.6 | OpenShort? | | (-INF) | -25 | -INF | -3 | -20 | -1.9,97 | | | 29 | Aug/31 | 13 | 84.25 | 84.83 | 84.55(-0.31) | 83.39(-0.36) | 82.6(-0.45) | 81.8 | -1.2 | | 1 | 71(3) | -50 | [-21] | [-INF] | [-INF] | -1 | NAN | DT | -0.6 | OpenShort | | (-INF) | -30 | -INF | -3 | -20 | -1.9,97 | | | 30 | Aug/30 | 15 | 84.27 | 85.4 | 84.81(-0.29) | 83.69(-0.33) | 82.97(-0.43) | 82.17 | -1.1 | | 5 | 68(-2.7) | -50 | [-19] | [NAN] | [-INF] | 1 | NAN | RG | -0.6 | Wait? | | (-INF) | -29 | -INF | -1 | -20 | -1.9,98 | | | | | |
| 31 | Aug/30 | 9 | 84.27 | 85.4 | 85.06(-0.28) | 83.97(-0.27) | 83.33(-0.3) | 82.87 | -0.7 | | 5 | 71(-0.5) | -50 | [-19] | [NAN] | [-INF] | 8 | NAN | RG | -0.3 | Wait? | | (-INF) | -20 | -INF | 0 | -20 | -1.6,98 | | | 32 | Aug/29 | 15 | 84.24 | 85.83 | 85.3(-0.29) | 84.2(-0.2) | 83.58(-0.27) | 83.15 | -0.6 | | 9 | 71(-3.2) | -30 | [-19] | [NAN] | [INF] | 8 | NAN | RG | -0.3 | Wait? | | (-INF) | -18 | INF | -1 | -20 | -1.6,98 | | | 33 | Aug/29 | 10 | 84.24 | 85.83 | 85.55(-0.29) | 84.37(-0.27) | 83.81(-0.44) | 83 | -0.7 | | 9 | 74(1) | -30 | [-19] | [NAN] | [-INF] | 3 | NAN | RG | -0.6 | Wait | | (-INF) | -29 | -INF | -2 | -20 | -1.8,98 | | | 34 | Aug/26 | 15 | 84.15 | 85.93 | 85.8(-0.28) | 84.6(-0.24) | 84.18(-0.3) | 83.64 | -0.3 | | 10 | 73(-0.6) | -25 | [-19] | [NAN] | [-INF] | 8 | NAN | RG | -0.4 | Wait? | | (-INF) | -20 | -INF | -0 | -20 | -1.6,98 | | | 35 | Aug/26 | 14 | 84.15 | 85.93 | 86.04(-0.2) | 84.8(-0.28) | 84.43(-0.21) | 84 | -0.1 | | 10 | 74(2.5) | -25 | [-13] | [NAN] | [-INF] | 11 | NAN | RG | -0.3 | Wait | | (-INF) | -14 | -INF | 10 | -4 | -1.5,98 | | | | | |
| 36 | Aug/26 | 12 | 84.15 | 85.93 | 86.21(-0.2) | 85.04(-0.29) | 84.61(-0.26) | 84.1 | -0 | | 10 | 71(3.6) | -25 | [-13] | [NAN] | [-INF] | 9 | NAN | RG | -0.4 | Wait | | (-INF) | -17 | -INF | 1 | -17 | -1.6,99 | | | 37 | Aug/26 | 11 | 84.15 | 85.93 | 86.38(-0.15) | 85.29(-0.29) | 84.83(-0.12) | 84.31 | 0.1 | | 10 | 68(4.8) | -25 | [-10] | [NAN] | [-INF] | 9 | NAN | RG | -0.4 | Wait | | (-INF) | -8 | -INF | 1 | -20 | -1.6,99 | | | 38 | Aug/23 | 14 | 84.06 | 85.99 | 86.51(-0.1) | 85.54(-0.2) | 84.93(-0.12) | 84.84 | 0.3 | | 13 | 63(13.3) | -10 | [-7] | [INF] | [-INF] | -20 | NAN | RG | -0.1 | Wait | | (-INF) | -8 | -INF | -8 | -7 | -1.4,65 | | | 39 | Aug/23 | 13 | 84.06 | 85.99 | 86.6(-0.12) | 85.71(-0.24) | 85.03(-0.16) | 84.87 | 0.4 | | 13 | 50(3.3) | -15 | [-8] | [INF] | [-INF] | 7 | NAN | RG | -0.1 | Wait | | (-INF) | -10 | -INF | 16 | -20 | -1.6,97 | | | 40 | Aug/23 | 11 | 84.06 | 85.99 | 86.7(-0.09) | 85.92(-0.28) | 85.17(-0.36) | 84.92 | 0.4 | | 13 | 46(3.7) | -5 | [-6] | [INF] | [-INF] | 5 | NAN | RG | -0.2 | Wait | | (-INF) | -23 | -INF | 3 | -20 | -1.7,97 | | | | | |
| 41 | Aug/23 | 10 | 84.06 | 85.99 | 86.78(-0.05) | 86.16(-0.28) | 85.48(-0.33) | 85.2 | 0.5 | | 13 | 43(2.5) | 50 | [-3] | [INF] | [INF] | 5 | NAN | UR | -0.3 | SmallShort | | (-INF) | -21 | INF | 2 | -15 | -1.7,97 | | | 42 | Aug/22 | 14 | 83.86 | 85.89 | 86.82(-0.09) | 86.4(-0.37) | 85.76(-0.44) | 84.85 | 0.4 | | 14 | 40(7.1) | -5 | [-6] | [INF] | [-INF] | -40 | NAN | RG | -1 | SmallLong | | (-INF) | -29 | -INF | -12 | -20 | -2.2,65 | | | 43 | Aug/22 | 12 | 83.86 | 85.89 | 86.9(-0.07) | 86.72(-0.33) | 86.14(-0.3) | 85.33 | 0.6 | | 14 | 33(3.4) | 5 | [-4] | [INF] | [-INF] | -3 | NAN | RG | -1 | SmallLong | | (-INF) | -19 | -INF | -12 | -20 | -2,97 | | | 44 | Aug/22 | 9 | 83.86 | 85.89 | 86.96(-0.03) | 87.01(-0.31) | 86.4(-0.3) | 85.54 | 0.7 | | 14 | 30(2.5) | 15 | [-2] | [INF] | [-INF] | -2 | NAN | RG | -1.2 | SmallLong? | | (-INF) | -19 | -INF | -13 | -20 | -2,98 | | | 45 | Aug/19 | 15 | 83.57 | 85.81 | 86.96(0) | 87.28(-0.11) | 86.66(-0.2) | 86.5 | 1.2 | | 17 | 27(1.2) | 15 | [0] | [INF] | [-INF] | -5 | NAN | CR | -0.2 | HoldShort? | | (INF) | -12 | -INF | -13 | -20 | -0.8,65 | | | | | |
| 46 | Aug/19 | 14 | 83.57 | 85.81 | 86.96(0) | 87.38(-0.09) | 86.83(-0.23) | 86.59 | 1.2 | | 17 | 26(0.1) | 0 | [0] | [INF] | [-INF] | 33 | NAN | CR | -0.4 | HoldShort | | (INF) | -14 | -INF | -6 | -20 | -0.6,98 | | | 47 | Aug/19 | 12 | 83.57 | 85.81 | 86.99(0.02) | 87.46(-0.02) | 87.03(-0.31) | 86.76 | 1.3 | | 17 | 26(-0.7) | 50 | [1] | [INF] | [INF] | 38 | NAN | UT | -0.4 | OpenLong | | (INF) | -19 | INF | -8 | -20 | -0.4,98 | | | 48 | Aug/19 | 11 | 83.57 | 85.81 | 86.97(0.17) | 87.46(0) | 87.3(-0.37) | 86.6 | 1.2 | | 17 | 27(-13.3) | 50 | [10] | [INF] | [-INF] | 33 | NAN | CR | -1.1 | HoldShort | | (INF) | -23 | -INF | 11 | -20 | -0.6,98 | | | 49 | Aug/19 | 10 | 83.57 | 85.81 | 86.82(0.21) | 87.48(-0.01) | 87.62(-0.32) | 86.88 | 1.3 | | 17 | 40(-10) | 50 | [13] | [INF] | [-INF] | 52 | NAN | CR | -0.7 | HoldShort | | (INF) | -20 | -INF | 17 | -20 | 0.1,99 | | | 50 | Aug/19 | 9 | 83.57 | 85.81 | 86.64(0.22) | 87.49(0.1) | 87.9(-0.02) | 87.32 | 1.5 | | 17 | 50(-6.4) | 40 | [14] | [INF] | [-INF] | 62 | NAN | CR | -0.5 | HoldShort? | | (INF) | -1 | -INF | 21 | -20 | 0.5,99 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|