IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2022

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $43.3700 One month high (close): $49.1600

IBUY Daily Change: -2.17% Daily StdDev 2.83% IBUY EMA_5_Trend: -0.97% 10Minute StdDev: $0.2875

Latest Price : $43.37(-2.17%)

Thu. Sep 22, 2022($1.1) Wed. Sep 21, 2022($0.4) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.8) Fri. Sep 16, 2022($1) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($0.9) Tue. Sep 13, 2022($1.2)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.7

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.47%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 20, 2022
1	Sep/20	14	45.97	45.57	43.98(-0.27)	43.85(-0.14)	43.77(-0.18)	43.36	-1.7	-5	16(-12.5)	-50	[-10]	[-12]	[-11]	-89	103	DT	-1.6	HoldShort	(-4)	-6	-10	-20	-20	-2.4,21	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.85(hourly_sma_10 1.13%) 43.98(hourly_sma_20 1.43%) 45.57(daily_ema_10 5.1%) 45.97(daily_ema_20 6.02%)

2	Sep/20	13	45.97	45.57	44.1(-0.32)	43.91(-0.07)	43.85(-0.34)	43.5	-1.6	-5	29(-11.4)	-50	[-11]	[-17]	[-17]	-40	115	DT	-0.8	OpenShort	(-9)	-12	-41	2	-20	-1.3,43	42
3	Sep/20	12	45.97	45.57	44.24(-0.29)	43.91(0)	44(0.02)	44.05	-1.2	-5	40(-10.7)	-50	[-10]	[-3]	[4]	-5	279	DP	0.1	OpenShort	(-8)	1	-2	19	14	-0.3,53	42
4	Sep/20	11	45.97	45.57	44.37(-0.2)	43.91(0)	43.99(0.11)	44.07	-1.2	-5	51(-5.2)	-40	[-7]	[1]	[7]	-28	179	UR	0.1	SmallShort	(-9)	4	13	2	20	-0.4,32	42
5	Sep/20	10	45.97	45.57	44.46(-0.25)	43.91(0)	43.99(0)	43.9	-1.3	-5	56(-3.4)	-50	[-9]	[-3]	[6]	-46	140	DP	-0	OpenShort	(-8)	0	14	7	-2	-0.6,19	42

6	Sep/20	9	45.97	45.57	44.57(-0.34)	43.94(-0.09)	43.94(-0.07)	43.71	-1.4	-5	60(-5)	-50	[-12]	[-8]	[-14]	-63	160	DT	-0.2	OpenShort?	(-9)	-3	-40	3	-20	-0.9,10	42
7	Sep/19	15	46.18	45.69	44.72(-0.25)	43.94(0)	43.97(0.21)	44.25	-1.3	-6	65(-9.2)	-40	[-9]	[4]	[12]	-34	219	UR	0.3	SmallShort?	(-9)	7	19	14	20	-0.5,29	42
8	Sep/19	14	46.18	45.69	44.83(-0.2)	43.98(-0.05)	43.88(-0.02)	43.99	-1.5	-6	74(0.2)	-40	[-7]	[-4]	[5]	-66	19	DP	0.1	OpenShort	(-10)	-1	10	4	18	-0.8,4	42
9	Sep/19	13	46.18	45.69	44.92(-0.2)	44(-0.11)	43.89(-0.07)	43.86	-1.6	-6	74(0.7)	-45	[-7]	[-7]	[1]	-73	-44	DP	-0	OpenShort	(-7)	-3	0	3	2	-1,2	42
10	Sep/19	12	46.18	45.69	45.01(-0.22)	44.05(-0.14)	43.92(-0.07)	43.86	-1.6	-6	73(1.6)	-50	[-8]	[-8]	[-1]	-76	-42	DT	-0.1	OpenShort	(-8)	-3	-2	2	-11	-1.1,2	42

11	Sep/19	11	46.18	45.69	45.11(-0.22)	44.11(-0.43)	43.95(-0.09)	43.88	-1.6	-6	71(2.1)	-50	[-8]	[-14]	[7]	-78	-58	DP	-0.1	OpenShort	(-7)	-3	6	2	20	-1.2,2	42
12	Sep/19	10	46.18	45.69	45.21(-0.18)	44.3(-0.56)	43.99(-0.2)	43.8	-1.6	-6	69(3.7)	-50	[-6]	[-19]	[-3]	-83	-169	DT	-0.2	OpenShort	(-7)	-7	-19	2	20	-1.4,2	42
13	Sep/19	9	46.18	45.69	45.29(-0.11)	44.55(-0.54)	44.08(-0.09)	44.06	-1.5	-6	66(2.6)	-30	[-4]	[-15]	[5]	-81	-175	DP	-0	OpenShort?	(-5)	-3	2	4	20	-1.3,2	42
14	Sep/16	15	46.43	45.74	45.34(-0.13)	44.79(-0.44)	44.12(-0.11)	44.03	-1.5	-9	63(6.8)	-50	[-5]	[-14]	[0]	-84	-180	DT	-0.1	OpenShort?	(-4)	-4	5	4	-20	-1.4,1	40
15	Sep/16	14	46.43	45.74	45.4(-0.2)	44.99(-0.46)	44.17(-0.2)	43.97	-1.6	-9	56(4.2)	-50	[-7]	[-18]	[-7]	-90	-150	DT	-0.2	OpenShort	(-5)	-7	-9	4	-20	-1.6,0	40

16	Sep/16	13	46.43	45.74	45.49(-0.2)	45.2(-0.55)	44.26(-0.78)	44.09	-1.5	-9	52(4)	-50	[-7]	[-40]	[-8]	-93	-304	DT	-0.2	OpenShort	(-6)	-27	-9	0	-20	-1.7,0	40
17	Sep/16	12	46.43	45.74	45.58(-0.22)	45.45(-0.53)	44.61(-0.91)	44.22	-1.4	-9	48(4.1)	-50	[-8]	[-44]	[-8]	-95	-309	DT	-0.5	OpenShort	(-7)	-32	-4	-4	-20	-1.8,0	40
18	Sep/16	11	46.43	45.74	45.68(-0.2)	45.69(-0.28)	45.02(-0.95)	44.27	-1.4	-9	44(4.5)	-50	[-7]	[-41]	[-21]	-103	-350	DT	-1.1	HoldShort	(-7)	-33	-5	-40	-20	-2.1,0	40
19	Sep/16	10	46.43	45.74	45.77(-0.17)	45.82(-0.37)	45.45(-0.83)	44.33	-1.4	-9	39(7.8)	-50	[-6]	[-38]	[-22]	-94	-350	DT	-1.8	OpenShort	(-7)	-29	-4	-47	-20	-2.4,16	40
20	Sep/16	9	46.43	45.74	45.85(-0.2)	45.99(-0.28)	45.83(-0.67)	44.38	-1.3	-9	32(6.9)	-50	[-7]	[-31]	[-55]	-84	-286	DT	-3	OpenShort?	(-5)	-23	-105	-41	-20	-3,41	40

21	Sep/15	15	46.8	45.88	45.94(-0.04)	46.12(0.02)	46.14(-0.35)	45.85	-0.5	-8	25(3.5)	-50	[-1]	[-13]	[-13]	17	-69	DT	-0.8	OpenShort?	(-1)	-12	-27	-2	-20	-0.2,72	37
22	Sep/15	14	46.8	45.88	45.96(-0.26)	46.11(0.17)	46.3(-0.13)	46.24	-0.3	-8	21(-18.3)	-50	[-9]	[-4]	[-7]	46	299	DT	-0.2	OpenShort	(0)	-4	-18	5	-19	0.7,78	37
23	Sep/15	13	46.8	45.88	46.08(-0.22)	46.03(0.28)	46.36(0.35)	46.5	-0.2	-8	39(-9.5)	-50	[-8]	[14]	[12]	38	412	UR	0.2	SmallShort	(-9)	12	29	4	19	0.6,73	37
24	Sep/15	12	46.8	45.88	46.18(-0.26)	45.9(0.2)	46.2(0.13)	46.09	-0.4	-8	49(-7.5)	-50	[-9]	[5]	[1]	24	287	UR	-0.1	SmallShort	(-9)	4	3	9	-19	-0.1,76	37
25	Sep/15	11	46.8	45.88	46.3(-0.28)	45.81(0.04)	46.14(0.02)	46.05	-0.4	-8	56(-4.9)	-50	[-10]	[-2]	[-7]	32	251	DT	-0.1	OpenShort	(-9)	1	-38	24	20	-0.2,87	37

26	Sep/15	10	46.8	45.88	46.43(-0.15)	45.79(0.18)	46.13(0.46)	46.6	-0.1	-8	61(-3.4)	-30	[-5]	[17]	[13]	27	316	UR	0.4	SmallShort	(-6)	16	3	26	20	0.2,72	37
27	Sep/15	9	46.8	45.88	46.5(-0.21)	45.71(0.07)	45.92(0.46)	46.56	-0.1	-8	65(-4.4)	-25	[-7]	[14]	[32]	-3	351	UR	0.5	SmallShort?	(-6)	16	61	17	20	0.1,45	37
28	Sep/14	15	47.1	45.87	46.6(-0.26)	45.68(-0.07)	45.71(0.24)	45.71	-0.6	-11	69(10.1)	-50	[-9]	[4]	[1]	-39	148	UR	0	SmallShort?	(-10)	8	-7	8	18	-0.7,29	42
29	Sep/14	14	47.1	45.87	46.72(-0.17)	45.71(-0.02)	45.6(0.22)	45.8	-0.6	-11	59(0.5)	-50	[-6]	[5]	[2]	-50	37	UR	0.2	SmallShort	(-9)	8	-1	9	11	-0.7,18	42
30	Sep/14	13	47.1	45.87	46.8(-0.15)	45.72(-0.07)	45.5(0.11)	45.82	-0.6	-11	59(0.6)	-50	[-5]	[0]	[7]	-55	-26	UR	0.3	SmallShort	(-6)	4	6	12	20	-0.8,15	42

31	Sep/14	12	47.1	45.87	46.87(-0.19)	45.75(-0.11)	45.45(-0.11)	45.74	-0.6	-11	58(1)	-50	[-6]	[-8]	[9]	-64	-71	DP	0.2	OpenShort	(-6)	-4	19	9	13	-0.9,9	42
32	Sep/14	11	47.1	45.87	46.96(-0.17)	45.8(-0.69)	45.5(-0.26)	45.48	-0.7	-11	57(1.8)	-50	[-6]	[-23]	[17]	-77	-209	DP	-0	OpenShort	(-8)	-9	24	2	20	-1.2,3	42
33	Sep/14	10	47.1	45.87	47.04(-0.21)	46.12(-0.75)	45.62(-0.44)	45.14	-0.9	-11	55(4.2)	-50	[-7]	[-30]	[-3]	-90	-296	DT	-0.4	OpenShort	(-8)	-15	-10	-5	11	-1.6,0	42
34	Sep/14	9	47.1	45.87	47.14(-0.17)	46.47(-0.71)	45.82(-0.24)	45.28	-0.8	-11	51(3.8)	-50	[-6]	[-23]	[-13]	-91	-273	DT	-0.5	OpenShort?	(-6)	-8	-26	-6	-20	-1.7,2	42
35	Sep/13	15	47.49	45.87	47.22(-0.11)	46.8(-0.57)	45.93(-0.26)	45.65	-0.7	-13	47(10.9)	-50	[-4]	[-21]	[-12]	-83	-284	DT	-0.3	OpenShort?	(-5)	-9	-24	-2	-20	-1.5,5	44

36	Sep/13	14	47.49	45.87	47.27(0.06)	47.07(-0.44)	46.05(-0.11)	45.99	-0.6	-13	36(-1.8)	-50	[2]	[-12]	[-9]	-75	-359	DR	-0.1	HoldShort	(-3)	-4	-11	2	-20	-1.3,8	44
37	Sep/13	13	47.49	45.87	47.24(0.08)	47.28(-0.51)	46.1(-1.12)	46.15	-0.5	-13	38(-2.3)	-50	[3]	[-47]	[-5]	-72	-604	DR	0	OpenShort	(3)	-38	8	-12	-20	-1.1,6	44
38	Sep/13	12	47.49	45.87	47.2(0.08)	47.52(-0.44)	46.62(-1.04)	46.03	-0.5	-13	40(-2.1)	-50	[3]	[-43]	[-11]	-76	-603	DR	-0.5	HoldShort	(3)	-35	13	-26	-20	-1.1,2	44
39	Sep/13	11	47.49	45.87	47.16(0.08)	47.73(-0.33)	47.11(-1.15)	45.84	-0.6	-13	42(-2.4)	-50	[3]	[-45]	[-34]	-80	-661	DR	-1.1	HoldShort	(2)	-39	-26	-54	-20	-1.2,0	44
40	Sep/13	10	47.49	45.87	47.12(0.11)	47.89(-0.21)	47.66(-0.85)	46.21	-0.5	-13	45(-1.8)	-50	[4]	[-33]	[-23]	-37	-525	DR	-1.2	OpenShort	(5)	-29	-4	-39	-20	-0.8,33	44

41	Sep/13	9	47.49	45.87	47.07(0.11)	47.99(-0.27)	48.07(-0.83)	46.26	-0.5	-13	47(-2.1)	-50	[4]	[-33]	[-76]	1	-499	DR	-1.5	OpenShort?	(3)	-28	-166	-26	-20	-0.6,66	44
42	Sep/12	15	47.87	45.98	47.02(0.43)	48.12(0.31)	48.47(0.08)	48.75	0.3	-11	49(3.3)	5	[15]	[12]	[8]	83	-54	RG	0.2	Wait?	(13)	3	15	1	20	1.3,100	54
43	Sep/12	14	47.87	45.98	46.82(0.34)	47.97(0.36)	48.43(0.21)	48.52	0.2	-11	45(0.7)	-5	[12]	[17]	[0]	81	59	RG	0.1	Wait	(14)	7	-2	-1	8	1.3,98	54
44	Sep/12	13	47.87	45.98	46.66(0.39)	47.8(0.31)	48.33(0.46)	48.55	0.2	-11	45(1)	15	[13]	[25]	[7]	80	122	UT	0.2	HoldLong	(12)	16	15	-6	20	1.4,95	54
45	Sep/12	12	47.87	45.98	46.48(0.39)	47.65(0.36)	48.11(0.42)	48.33	0.2	-11	44(0.5)	5	[13]	[24]	[4]	80	102	RG	0.2	Wait	(13)	14	8	-5	20	1.4,95	54

46	Sep/12	11	47.87	45.98	46.3(0.41)	47.48(0.59)	47.91(0.29)	48.21	0.1	-11	43(0.6)	-15	[14]	[24]	[-8]	85	60	CR	0.2	OpenShort	(13)	10	-22	-0	-10	1.5,97	54
47	Sep/12	10	47.87	45.98	46.11(0.46)	47.2(0.68)	47.77(0.55)	48.53	0.2	-11	43(2.7)	25	[16]	[35]	[15]	97	185	UT	0.6	OpenLong	(16)	19	31	3	20	1.9,99	54
48	Sep/12	9	47.87	45.98	45.9(0.42)	46.88(0.62)	47.51(0.51)	48.07	0.1	-11	40(1.8)	25	[14]	[32]	[25]	96	163	UT	0.5	OpenLong?	(13)	17	46	32	20	1.9,98	54
49	Sep/9	15	48.08	45.76	45.71(0.35)	46.59(0.52)	47.27(0.17)	47.4	-0.2	-15	38(3.7)	5	[12]	[16]	[8]	86	48	RG	0.1	Wait?	(12)	6	5	29	17	1.5,98	40
50	Sep/9	14	48.08	45.76	45.55(0.35)	46.35(0.43)	47.19(0.28)	47.33	-0.2	-15	34(1.3)	5	[12]	[18]	[6]	88	98	RG	0.1	Wait	(12)	9	-9	29	20	1.6,98	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI