SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $36.1100 One month high (close): $54.3900

SOXS Daily Change: 4.58% Daily StdDev 7.23% SOXS EMA_5_Trend: 0.48% 10Minute StdDev: $1.1197

Latest Price : $54.39(4.58%)

Thu. Sep 22, 2022($3.8) Wed. Sep 21, 2022($1.2) Tue. Sep 20, 2022($0.9) Mon. Sep 19, 2022($1.2) Fri. Sep 16, 2022($1.4) Thu. Sep 15, 2022($1.1) Wed. Sep 14, 2022($2) Tue. Sep 13, 2022($3)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.1

Sample size 44 Avg positive next hour return: 1.07%(43%) Avg negative next hour return: -0.86%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 20, 2022
1	Sep/20	14	48.5	50.88	53.85(0.06)	53.45(0.39)	54.06(0.46)	54.53	1.2	8	21(0.4)	50	[1]	[10]	[6]	42	192	UT	0.4	OpenLong	(-2)	6	-8	18	20	0.6,77	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.85(hourly_sma_20 -1.25%) 53.45(hourly_sma_10 -1.98%) 50.88(daily_ema_10 -6.69%) 48.5(daily_ema_20 -11.06%) Resistance Levels:

2	Sep/20	13	48.5	50.88	53.82(0.15)	53.24(0.43)	53.81(1.11)	54.89	1.2	8	21(0.3)	50	[2]	[20]	[22]	41	341	UT	1	OpenLong	(1)	15	25	22	20	1,66	63
3	Sep/20	12	48.5	50.88	53.74(0.17)	53.01(0.11)	53.22(0.4)	53.83	1	8	21(-1.3)	50	[2]	[8]	[12]	2	-58	UT	0.6	OpenLong	(1)	6	8	14	20	0.1,49	63
4	Sep/20	11	48.5	50.88	53.65(0.02)	52.95(-0.04)	53.01(0.28)	53.48	1	8	22(-0.1)	50	[0]	[4]	[9]	-12	25	UT	0.4	OpenLong	(2)	4	-1	22	20	-0.2,43	63
5	Sep/20	10	48.5	50.88	53.64(-0.02)	52.97(-0.13)	52.86(0.08)	53.53	1	8	22(0)	50	[-0]	[1]	[10]	-25	27	UR	0.6	SmallShort	(0)	1	3	7	20	-0.1,28	63

6	Sep/20	9	48.5	50.88	53.65(0.13)	53.04(-0.36)	52.82(0.28)	53.42	1	8	22(-1.1)	50	[2]	[3]	[24]	-39	-102	UT	0.5	OpenLong?	(-0)	4	39	3	20	-0.2,16	63
7	Sep/19	15	47.86	50.77	53.58(0.02)	53.23(-0.69)	52.67(-0.28)	51.86	0.8	9	23(-0.3)	30	[0]	[-8]	[-13]	-79	-422	DR	-0.7	HoldShort?	(-0)	-4	-21	-16	-20	-1.5,9	64
8	Sep/19	14	47.86	50.77	53.58(0)	53.6(-0.46)	52.82(-0.15)	52.73	0.9	9	23(0)	35	[0]	[-5]	[-2]	-47	-199	DR	-0.1	OpenShort	(1)	-2	-1	-2	-17	-0.7,21	64
9	Sep/19	13	47.86	50.77	53.57(0.06)	53.85(-0.31)	52.9(-0.38)	52.78	1	9	23(-0.7)	25	[1]	[-6]	[-11]	-48	-314	DR	-0.1	OpenShort	(0)	-5	-14	-5	-20	-0.7,20	64
10	Sep/19	12	47.86	50.77	53.54(0.24)	54.02(-0.41)	53.1(-0.23)	53.36	1.1	9	24(-2.5)	50	[3]	[-5]	[5]	-30	-350	RG	0.2	Wait	(2)	-3	18	-8	4	-0.1,23	64

11	Sep/19	11	47.86	50.77	53.41(0.11)	54.24(-0.35)	53.22(-1.15)	52.61	0.9	9	27(-1.5)	10	[2]	[-17]	[-15]	-42	-580	DR	-0.4	OpenShort	(2)	-16	1	-22	-20	-0.6,23	64
12	Sep/19	10	47.86	50.77	53.35(0.15)	54.43(-0.09)	53.84(-1.05)	52.55	0.9	9	28(-1.5)	5	[2]	[-14]	[-27]	-32	-595	DR	-0.9	OpenShort	(2)	-14	-15	-27	-20	-0.6,33	64
13	Sep/19	9	47.86	50.77	53.27(0.08)	54.48(0.24)	54.41(-0.73)	53.18	1	9	30(-0.1)	5	[1]	[-7]	[-25]	-7	-301	DR	-0.8	OpenShort?	(3)	-10	-12	-28	-20	-0.1,46	64
14	Sep/16	15	47.17	50.78	53.23(0.08)	54.35(0.04)	54.81(-0.25)	53.67	1.2	11	30(1.8)	30	[1]	[-2]	[-15]	24	-77	DR	-0.7	OpenShort?	(1)	-3	-14	-18	-20	0.3,66	68
15	Sep/16	14	47.17	50.78	53.19(0.13)	54.33(0.11)	54.95(-0.56)	54.25	1.3	11	28(0.4)	20	[2]	[-5]	[-13]	49	-89	DR	-0.5	OpenShort	(2)	-8	-25	-11	-20	0.7,81	68

16	Sep/16	13	47.17	50.78	53.12(0.34)	54.27(0.63)	55.26(0.44)	55.31	1.5	11	27(1)	50	[5]	[13]	[-1]	77	160	CR	0	OpenShort	(3)	6	-5	1	11	1.5,89	68
17	Sep/16	12	47.17	50.78	52.94(0.42)	53.93(0.71)	55.02(0.86)	55.52	1.5	11	26(1.6)	50	[6]	[19]	[4]	78	263	UT	0.3	OpenLong	(5)	12	5	-13	20	1.8,83	68
18	Sep/16	11	47.17	50.78	52.72(0.4)	53.55(0.49)	54.55(1.22)	55.29	1.5	11	25(1.7)	50	[6]	[23]	[18]	83	388	UT	0.5	OpenLong	(5)	17	24	3	20	1.9,85	68
19	Sep/16	10	47.17	50.78	52.51(0.29)	53.29(0.43)	53.89(0.37)	54.27	1.3	11	23(0.9)	50	[4]	[10]	[-8]	74	129	CR	0.3	HoldShort	(4)	5	-37	8	20	1.4,89	68
20	Sep/16	9	47.17	50.78	52.36(0.52)	53.06(0.93)	53.69(0.79)	55.87	1.6	11	22(4)	50	[7]	[20]	[32]	117	319	UT	1.8	HoldLong?	(6)	11	42	28	20	2.9,94	68

21	Sep/15	15	46.28	50.56	52.09(0.44)	52.57(0.57)	53.27(0.81)	54.1	1.3	12	18(0.9)	50	[6]	[18]	[15]	73	132	UT	0.8	OpenLong?	(5)	11	21	5	20	2,73	77
22	Sep/15	14	46.28	50.56	51.86(0.76)	52.27(0.42)	52.84(0.59)	53.21	1.2	12	17(-11.7)	50	[10]	[15]	[13]	51	-373	UT	0.4	OpenLong	(5)	8	31	-2	20	1.3,68	77
23	Sep/15	13	46.28	50.56	51.47(0.61)	52.05(-0.13)	52.53(-0.34)	51.97	1	12	29(-6.9)	50	[8]	[-1]	[-11]	32	-611	DR	-0.3	OpenShort	(9)	-5	-33	-2	9	0.3,74	77
24	Sep/15	12	46.28	50.56	51.16(0.79)	52.12(0.12)	52.71(0.55)	53.35	1.2	12	36(-4.6)	50	[10]	[12]	[9]	59	-241	UT	0.3	OpenLong	(10)	7	-9	4	20	1,84	77
25	Sep/15	11	46.28	50.56	50.76(0.81)	52.06(0.25)	52.42(1.2)	53.75	1.3	12	41(-2.1)	50	[11]	[22]	[29]	57	66	UT	0.6	OpenLong	(11)	16	44	-2	20	1.2,77	77

26	Sep/15	10	46.28	50.56	50.35(0.6)	51.93(-0.06)	51.8(0.14)	51.97	1	12	43(-3.3)	50	[8]	[5]	[0]	38	-266	UT	0.1	OpenLong	(9)	2	7	-5	-15	0.6,73	77
27	Sep/15	9	46.28	50.56	50.05(0.74)	51.96(0.13)	51.73(0.29)	51.7	0.9	12	46(-3.7)	50	[10]	[9]	[-12]	46	-357	CR	-0	HoldShort?	(8)	4	-25	2	-20	0.6,81	77
28	Sep/14	15	45.46	49.98	49.68(0.75)	51.89(0.31)	51.58(0.12)	52.72	1.2	13	50(-0.8)	50	[10]	[8]	[10]	62	-124	UT	0.4	OpenLong?	(11)	2	16	3	20	1,87	65
29	Sep/14	14	45.46	49.98	49.31(0.71)	51.73(0.17)	51.52(-0.25)	52.06	1.1	13	50(-1.1)	50	[9]	[2]	[10]	54	-229	UT	0.2	OpenLong	(9)	-3	29	-3	6	0.9,81	65
30	Sep/14	13	45.46	49.98	48.96(0.55)	51.64(0.04)	51.65(-0.83)	50.92	0.9	13	52(-1.2)	50	[7]	[-7]	[-13]	41	-373	DR	-0.2	OpenShort	(8)	-11	-4	-14	-20	0.6,76	65

31	Sep/14	12	45.46	49.98	48.69(0.6)	51.62(0.31)	52.08(-0.21)	51.07	0.9	13	53(-0.6)	50	[8]	[3]	[-12]	54	-182	CR	-0.3	HoldShort	(8)	-3	-1	-12	-20	0.8,84	65
32	Sep/14	11	45.46	49.98	48.4(0.6)	51.46(1.1)	52.19(-0.1)	51.11	1	13	53(-0.3)	25	[8]	[9]	[-35]	64	-80	CR	-0.3	HoldShort	(8)	-1	-35	-11	-20	0.9,91	65
33	Sep/14	10	45.46	49.98	48.11(0.75)	50.9(1.35)	52.24(0.5)	52.53	1.2	13	54(1.9)	50	[10]	[19]	[-7]	84	280	CR	0.1	OpenShort	(10)	7	-7	-3	-20	1.4,99	65
34	Sep/14	9	45.46	49.98	47.75(0.8)	50.22(1.54)	51.98(0.68)	52.8	1.2	13	52(3.5)	50	[11]	[23]	[4]	90	412	UT	0.3	OpenLong?	(11)	9	0	-1	20	1.6,100	65
35	Sep/13	15	44.65	49.55	47.37(0.74)	49.46(1.44)	51.63(0.96)	52.8	1.3	15	48(6.6)	50	[10]	[27]	[22]	98	634	UT	0.4	OpenLong?	(11)	13	28	0	20	1.9,100	67

36	Sep/13	14	44.65	49.55	47.02(0.19)	48.76(1.29)	51.14(0.81)	51.68	1.1	15	42(2.2)	50	[3]	[22]	[15]	94	1006	UT	0.2	OpenLong	(8)	11	12	-2	20	1.8,99	67
37	Sep/13	13	44.65	49.55	46.93(0.15)	48.14(1.41)	50.73(2.38)	51.22	1.1	15	39(1.8)	50	[2]	[43]	[13]	94	1363	UT	0.2	OpenLong	(2)	31	1	10	20	1.8,99	67
38	Sep/13	12	44.65	49.55	46.86(0.13)	47.47(1.24)	49.55(2.23)	51.19	1.1	15	38(1.6)	50	[2]	[40]	[24]	98	1357	UT	0.7	OpenLong	(2)	29	-2	22	20	1.9,100	67
39	Sep/13	11	44.65	49.55	46.8(0.06)	46.89(1.36)	48.47(2.54)	51.26	1.1	15	36(0.7)	50	[1]	[45]	[43]	100	1535	UT	1.3	CloseLong	(2)	33	21	45	20	2,100	67
40	Sep/13	10	44.65	49.55	46.77(0.13)	46.26(1.07)	47.27(1.94)	50.42	0.9	15	35(1.4)	50	[2]	[35]	[44]	65	1147	UT	1.4	OpenLong	(-1)	25	21	37	20	1.7,72	67

41	Sep/13	9	44.65	49.55	46.71(-0.13)	45.77(0.97)	46.37(1.8)	49.61	0.8	15	34(-1.5)	50	[-2]	[32]	[75]	31	1214	UR	1.5	SmallShort?	(1)	24	121	28	20	1.4,46	67
42	Sep/12	15	43.68	48.74	46.77(-0.74)	45.33(0.02)	45.55(0.35)	45.34	0.3	12	35(-4.3)	10	[-10]	[3]	[-2]	-36	541	RG	-0.1	Wait?	(-8)	5	-10	6	0	-0.7,32	58
43	Sep/12	14	43.68	48.74	47.12(-0.51)	45.32(0.09)	45.39(0.13)	45.69	0.3	12	40(-1.2)	40	[-7]	[1]	[7]	-45	255	UR	0.1	SmallShort	(-10)	2	8	7	20	-0.6,20	58
44	Sep/12	13	43.68	48.74	47.36(-0.63)	45.32(0)	45.33(0.15)	45.41	0.3	12	41(-1.6)	15	[-8]	[1]	[0]	-53	277	RG	0	Wait	(-7)	2	-11	10	20	-0.8,17	58
45	Sep/12	12	43.68	48.74	47.66(-0.65)	45.32(0)	45.26(0.24)	45.81	0.3	12	43(-2.3)	35	[-9]	[2]	[11]	-55	344	UR	0.2	SmallShort	(-8)	3	8	7	20	-0.7,13	58

46	Sep/12	11	43.68	48.74	47.97(-0.77)	45.28(-0.96)	45.15(0.13)	45.51	0.3	12	45(-2.1)	50	[-10]	[-6]	[29]	-67	318	RG	0.1	Wait	(-9)	2	28	6	20	-0.9,6	58
47	Sep/12	10	43.68	48.74	48.34(-0.86)	45.72(-1.17)	45.09(-0.4)	44.53	0.1	12	47(-0.2)	5	[-11]	[-15]	[-2]	-82	-9	RG	-0.2	Wait	(-12)	-5	-23	1	20	-1.3,1	58
48	Sep/12	9	43.68	48.74	48.76(-0.85)	46.26(-0.94)	45.27(0.07)	45.35	0.3	12	47(-1.4)	20	[-11]	[-7]	[4]	-77	191	RG	0	Wait?	(-10)	1	8	-26	20	-1.2,3	58
49	Sep/9	15	43.18	48.62	49.18(-0.81)	46.7(-1.23)	45.24(-0.11)	45.06	0.3	13	49(2.8)	0	[-11]	[-10]	[-7]	-84	-36	RG	-0.1	Wait?	(-12)	-2	-10	-28	16	-1.4,1	65
50	Sep/9	14	43.18	48.62	49.58(-0.86)	47.28(-0.78)	45.29(-0.26)	45.41	0.3	13	46(0.3)	-10	[-11]	[-9]	[-13]	-84	-28	DT	0	HoldShort	(-11)	-3	7	-28	-20	-1.4,1	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI