SBAC Trading Signals: Hourly Price Prediction

^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2022

SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)

One month low (close): $303.8800 One month high (close): $339.1800

SBAC Daily Change: -2.41% Daily StdDev 1.82% SBAC EMA_5_Trend: -0.87% 10Minute StdDev: $2.9606

Latest Price : $303.88(-2.41%)

Thu. Sep 22, 2022($4.3) Wed. Sep 21, 2022($2.3) Tue. Sep 20, 2022($2.8) Mon. Sep 19, 2022($1.6) Fri. Sep 16, 2022($2.3) Thu. Sep 15, 2022($4.3) Wed. Sep 14, 2022($5.4) Tue. Sep 13, 2022($5.1)

SBAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.39%(38%) Avg negative next hour return: -0.27%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 20, 2022
1	Sep/20	14	323.13	318.38	307.87(-0.09)	306.04(-0.15)	303.94(-0.22)	303.13	-2.1	-12	29(2.7)	-50	[-5]	[-20]	[-1]	-88	-113	DT	-0.3	OpenShort	(-5)	-12	3	6	-20	-1.7,5	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 306.04(hourly_sma_10 0.96%) 307.87(hourly_sma_20 1.56%) 318.38(daily_ema_10 5.03%) 323.13(daily_ema_20 6.6%)

2	Sep/20	13	323.13	318.38	308.16(-0.1)	306.51(-0.16)	304.6(-0.49)	302.94	-2.1	-12	26(2.9)	-50	[-6]	[-36]	[-17]	-99	-193	DT	-0.7	OpenShort	(-5)	-27	-35	-7	-20	-2.1,4	35
3	Sep/20	12	323.13	318.38	308.48(-0.06)	306.99(-0.05)	306.1(-0.16)	305	-1.9	-12	24(1.2)	-50	[-3]	[-14]	[2]	-84	-89	DP	-0.5	OpenShort	(-4)	-9	18	-5	-20	-1.5,4	35
4	Sep/20	11	323.13	318.38	308.66(-0.06)	307.15(-0.25)	306.59(-0.27)	303.98	-2	-12	22(2.8)	-50	[-3]	[-26]	[-13]	-105	-158	DT	-1.2	HoldShort	(-5)	-15	-14	-38	-20	-2.2,0	35
5	Sep/20	10	323.13	318.38	308.85(-0.07)	307.91(-0.23)	307.41(-0.27)	304.81	-1.9	-12	20(3.3)	-50	[-4]	[-25]	[-11]	-79	-128	DT	-1.4	OpenShort	(-3)	-15	-21	-9	-20	-2.2,26	35

6	Sep/20	9	323.13	318.38	309.07(-0.09)	308.63(-0.13)	308.23(-0.05)	306.03	-1.8	-12	16(-0.2)	-50	[-5]	[-11]	[-29]	-69	-19	DT	-1.4	OpenShort?	(-2)	-3	-76	-7	-20	-2,31	35
7	Sep/19	15	324.93	320.14	309.34(-0.05)	309.02(-0.02)	308.39(0.17)	310.55	-1.6	-11	16(-4)	-25	[-3]	[6]	[22]	10	136	UR	1.4	SmallShort?	(-2)	9	47	20	20	0.8,40	34
8	Sep/19	14	324.93	320.14	309.51(-0.11)	309.09(-0.11)	307.86(0.05)	307.75	-1.9	-11	20(-2.8)	-50	[-6]	[-4]	[-1]	-52	70	DT	-0.1	OpenShort	(-5)	3	-6	6	-7	-1,23	34
9	Sep/19	13	324.93	320.14	309.85(-0.11)	309.43(-0.08)	307.71(-0.22)	308.1	-1.9	-11	23(-2.3)	-50	[-6]	[-18]	[-2]	-49	-1	DT	0.2	OpenShort	(-6)	-12	-3	2	-12	-0.8,21	34
10	Sep/19	12	324.93	320.14	310.18(-0.13)	309.68(-0.01)	308.4(-0.21)	308.24	-1.8	-11	26(-3.4)	-50	[-7]	[-16]	[2]	-51	22	DP	-0.1	OpenShort	(-6)	-12	13	1	-20	-0.8,19	34

11	Sep/19	11	324.93	320.14	310.59(-0.13)	309.71(-0.03)	309.05(-0.19)	307.46	-1.9	-11	29(-1.2)	-50	[-7]	[-15]	[-9]	-71	-12	DT	-0.6	OpenShort	(-8)	-11	-6	-22	-20	-1.2,9	34
12	Sep/19	10	324.93	320.14	310.99(-0.15)	309.81(-0.05)	309.65(-0.22)	307.81	-1.9	-11	30(-2.3)	-50	[-8]	[-18]	[0]	-55	2	DT	-0.7	OpenShort	(-7)	-12	15	-13	-20	-1.2,25	34
13	Sep/19	9	324.93	320.14	311.46(-0.17)	309.97(-0.06)	310.33(-0.25)	306.93	-2	-11	32(-1.3)	-50	[-9]	[-20]	[-32]	-54	-35	DT	-1.2	OpenShort?	(-9)	-14	-79	-9	-20	-1.6,36	34
14	Sep/16	15	326.56	320.99	311.99(-0.08)	310.17(0.13)	311.12(0.06)	311.65	-1.6	-12	34(-0.4)	-50	[-4]	[3]	[4]	-4	90	UR	0.2	SmallShort?	(-6)	3	6	8	7	-0.1,49	36
15	Sep/16	14	326.56	320.99	312.23(-0.13)	309.78(0.08)	310.93(0.17)	311.3	-1.6	-12	34(-3.4)	-50	[-7]	[7]	[6]	-17	154	UR	0.1	SmallShort	(-4)	9	11	8	14	-0.3,41	36

16	Sep/16	13	326.56	320.99	312.63(-0.18)	309.52(-0.04)	310.39(0.14)	310.61	-1.7	-12	38(-5.8)	-50	[-10]	[1]	[1]	-27	166	UR	0.1	SmallShort	(-7)	8	-8	9	20	-0.6,38	36
17	Sep/16	12	326.56	320.99	313.2(-0.19)	309.65(-0.09)	309.96(0.11)	311.12	-1.7	-12	43(-5.5)	-50	[-11]	[-2]	[7]	-29	160	DP	0.3	OpenShort	(-10)	6	1	15	20	-0.5,34	36
18	Sep/16	11	326.56	320.99	313.81(-0.18)	309.93(-0.11)	309.61(0.14)	311.05	-1.7	-12	49(-3.9)	-50	[-10]	[-0]	[7]	-41	137	UR	0.3	SmallShort	(-10)	8	5	11	20	-0.6,24	36
19	Sep/16	10	326.56	320.99	314.39(-0.19)	310.27(-0.12)	309.19(0.2)	310.73	-1.7	-12	53(-3)	-50	[-11]	[2]	[18]	-53	135	UR	0.3	SmallShort	(-11)	11	41	8	20	-0.7,15	36
20	Sep/16	9	326.56	320.99	315(-0.27)	310.65(-0.27)	308.56(-0.03)	308.29	-2	-12	56(-2)	-50	[-15]	[-16]	[-2]	-75	68	DT	-0.1	HoldShort?	(-13)	-2	-7	2	1	-1.3,8	36

21	Sep/15	15	328.18	322.49	315.86(-0.27)	311.48(-0.21)	308.65(-0.22)	308.68	-2.1	-14	58(-1.4)	-50	[-15]	[-25]	[-4]	-74	-2	DT	0	OpenShort?	(-15)	-12	-10	6	-17	-1.3,9	27
22	Sep/15	14	328.18	322.49	316.73(-0.37)	312.15(-0.26)	309.33(-0.31)	309.29	-2	-14	59(-7.2)	-50	[-20]	[-32]	[1]	-76	73	DP	-0	OpenShort	(-15)	-17	4	6	-11	-1.3,7	27
23	Sep/15	13	328.18	322.49	317.9(-0.37)	312.96(-0.27)	310.28(-0.33)	309.07	-2	-14	66(-5.5)	-50	[-20]	[-33]	[5]	-82	20	DP	-0.2	OpenShort	(-20)	-18	21	1	-20	-1.4,3	27
24	Sep/15	12	328.18	322.49	319.09(-0.4)	313.8(-0.29)	311.3(-0.47)	307.8	-2.2	-14	72(-1)	-50	[-22]	[-42]	[-10]	-93	-56	DT	-0.5	HoldShort	(-22)	-25	-11	-3	-20	-1.7,0	27
25	Sep/15	11	328.18	322.49	320.38(-0.37)	314.7(-0.35)	312.78(-0.52)	308.44	-2.1	-14	73(1.4)	-50	[-20]	[-46]	[-26]	-93	-120	DT	-0.6	OpenShort	(-21)	-28	-61	-4	-20	-1.7,0	27

26	Sep/15	10	328.18	322.49	321.57(-0.32)	315.79(-0.31)	314.41(-0.19)	312.13	-1.7	-14	71(-1.1)	-50	[-17]	[-26]	[-11]	-85	-8	DT	-0.3	HoldShort	(-17)	-10	-28	-1	-13	-1.4,0	27
27	Sep/15	9	328.18	322.49	322.61(-0.29)	316.77(-0.28)	315.02(-0.19)	313.81	-1.5	-14	73(-0.8)	-50	[-16]	[-25]	[-5]	-83	-18	DT	-0.2	HoldShort?	(-16)	-10	-13	-0	-4	-1.3,0	27
28	Sep/14	15	330.18	324.42	323.56(-0.27)	317.67(-0.27)	315.61(-0.22)	314.55	-1.8	-12	73(-3.3)	-50	[-15]	[-25]	[-2]	-81	-57	DT	-0.2	HoldShort?	(-16)	-12	-3	1	-13	-1.3,2	38
29	Sep/14	14	330.18	324.42	324.44(-0.27)	318.53(-0.27)	316.31(-0.11)	314.72	-1.7	-12	77(2.3)	-50	[-15]	[-19]	[-11]	-83	-47	DT	-0.2	OpenShort	(-15)	-6	-27	1	-20	-1.4,2	38
30	Sep/14	13	330.18	324.42	325.31(-0.22)	319.38(-0.26)	316.66(-0.15)	316.34	-1.6	-12	74(2.1)	-50	[-12]	[-20]	[5]	-82	-88	DP	-0	OpenShort	(-13)	-8	15	3	-7	-1.4,3	38

31	Sep/14	12	330.18	324.42	326.04(-0.24)	320.22(-0.35)	317.14(-0.45)	315.47	-1.7	-12	72(4.8)	-50	[-13]	[-39]	[-11]	-85	-188	DT	-0.3	OpenShort	(-14)	-25	-28	8	-20	-1.6,5	38
32	Sep/14	11	330.18	324.42	326.84(-0.19)	321.33(-0.46)	318.56(-0.35)	317.15	-1.5	-12	67(4.2)	-50	[-10]	[-36]	[-2]	-85	-193	DT	-0.2	OpenShort	(-12)	-19	-11	6	10	-1.6,5	38
33	Sep/14	10	330.18	324.42	327.46(-0.2)	322.83(-0.48)	319.69(-0.34)	317.81	-1.4	-12	63(5)	-50	[-11]	[-36]	[8]	-90	-169	DP	-0.3	OpenShort	(-10)	-19	24	2	-10	-1.7,3	38
34	Sep/14	9	330.18	324.42	328.13(-0.22)	324.4(-0.51)	320.78(-0.41)	316.33	-1.6	-12	58(8.1)	-50	[-12]	[-41]	[-21]	-108	-237	DT	-0.9	HoldShort?	(-12)	-22	-46	-4	-20	-2.3,0	38
35	Sep/13	15	331.82	325.49	328.85(-0.16)	326.05(-0.41)	322.1(-0.38)	319.14	-1.4	-13	50(7.2)	-50	[-9]	[-37]	[-22]	-104	-233	DT	-0.7	HoldShort?	(-10)	-21	-49	0	-20	-2.2,1	38

36	Sep/13	14	331.82	325.49	329.37(-0.09)	327.38(-0.33)	323.34(-0.23)	322.18	-1.1	-13	43(3.7)	-50	[-5]	[-25]	[-8]	-97	-185	DT	-0.3	OpenShort	(-6)	-12	-16	5	-20	-1.9,1	38
37	Sep/13	13	331.82	325.49	329.67(-0.07)	328.45(-0.3)	324.1(-0.57)	323.16	-1	-13	39(3.4)	-50	[-4]	[-42]	[-4]	-97	-275	DT	-0.3	OpenShort	(-4)	-30	4	-8	-20	-1.9,1	38
38	Sep/13	12	331.82	325.49	329.91(-0.06)	329.44(-0.28)	325.96(-0.62)	322.95	-1	-13	36(3.7)	-50	[-3]	[-44]	[-11]	-105	-306	DT	-0.9	HoldShort	(-4)	-33	-2	-24	-20	-2.2,0	38
39	Sep/13	11	331.82	325.49	330.11(-0.04)	330.35(-0.27)	328(-0.61)	323.08	-1	-13	32(3.2)	-50	[-2]	[-43]	[-29]	-113	-325	DT	-1.7	HoldShort	(-3)	-32	-32	-60	-20	-2.5,0	38
40	Sep/13	10	331.82	325.49	330.24(-0.05)	331.25(-0.19)	330.02(-0.43)	325.11	-0.8	-13	29(2.6)	-50	[-3]	[-31]	[-21]	-72	-219	DT	-1.9	OpenShort	(-1)	-23	-18	-50	-20	-2,28	38

41	Sep/13	9	331.82	325.49	330.4(-0.02)	331.89(-0.13)	331.46(-0.39)	326.23	-0.6	-13	26(1.4)	-50	[-1]	[-27]	[-46]	-33	-209	DT	-2.2	OpenShort?	(-2)	-21	-97	-38	-20	-1.8,62	38
42	Sep/12	15	333.66	326.95	330.48(0.08)	332.33(0.07)	332.76(-0.06)	332.46	-0.1	-9	25(0.8)	-40	[4]	[-0]	[-5]	66	-36	DR	-0.1	OpenShort?	(4)	-3	-11	-2	-14	0.9,93	43
43	Sep/12	14	333.66	326.95	330.23(0.09)	332.1(0.08)	332.95(0.08)	333.18	-0.1	-9	24(0.3)	-25	[5]	[7]	[1]	78	19	RG	0.1	Wait	(5)	4	2	-4	9	1.3,95	43
44	Sep/12	13	333.66	326.95	329.93(0.1)	331.85(0.07)	332.69(0.07)	333.05	-0.1	-9	24(0)	-15	[5]	[7]	[5]	80	7	RG	0.2	Wait	(5)	4	14	-5	11	1.4,95	43
45	Sep/12	12	333.66	326.95	329.6(0.1)	331.63(0.08)	332.47(0.04)	332.15	-0.2	-9	24(-0.9)	-35	[5]	[6]	[-6]	73	-10	CR	-0.1	HoldShort	(5)	2	-15	-5	-7	1.1,95	43

46	Sep/12	11	333.66	326.95	329.28(0.13)	331.38(0.15)	332.35(0.14)	333.13	-0.1	-9	25(-0.4)	-10	[7]	[13]	[1]	90	24	RG	0.3	Wait	(6)	7	1	1	6	1.6,100	43
47	Sep/12	10	333.66	326.95	328.84(0.16)	330.89(0.16)	331.88(0.21)	333.1	-0.1	-9	25(-0.5)	15	[8]	[17]	[7]	95	22	UT	0.5	HoldLong	(7)	11	16	5	14	1.8,100	43
48	Sep/12	9	333.66	326.95	328.33(0.15)	330.35(0.15)	331.17(0.05)	332.06	-0.2	-9	26(-2.5)	0	[8]	[8]	[6]	88	-28	RG	0.4	Wait?	(7)	3	2	29	4	1.5,100	43
49	Sep/9	15	334.42	326.56	327.85(0.17)	329.87(0.2)	331.01(0.07)	331.96	-0.2	-10	28(-0.3)	5	[9]	[10]	[8]	88	-24	RG	0.4	Wait?	(8)	4	10	29	2	1.5,100	38
50	Sep/9	14	334.42	326.56	327.3(0.18)	329.22(0.1)	330.78(0.12)	331.34	-0.3	-10	28(-2.9)	10	[9]	[10]	[8]	80	-30	RG	0.2	Wait	(8)	6	5	27	20	1.4,95	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI