|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $44.7700 One month high (close): $48.9000
PFE Daily Change: -1.47% Daily StdDev 1.57% PFE EMA_5_Trend: -0.61% 10Minute StdDev: $0.5427
Latest Price : $44.77(-1.47%) | Thu. Sep 22, 2022($0.2) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.4) Fri. Sep 16, 2022($0.2) Thu. Sep 15, 2022($0.2) Wed. Sep 14, 2022($0.6) Tue. Sep 13, 2022($0.7)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.8
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 14 | 46.42 | 46.29 | 45.36(-0.13) | 44.94(-0.18) | 44.72(-0.16) | 44.56 | -2 | | -7 | 58(2.9) | -50 | [-8] | [-20] | [-6] | -85 | -82 | DT | -0.3 | OpenShort | | (-12) | -10 | -12 | -1 | -20 | -1.5,3 | 46 | Sample size 50 Avg positive next hour return: 0.3%(40%) Avg negative next hour return: -0.48%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.94(hourly_sma_10 0.85%) 45.36(hourly_sma_20 1.8%) 46.29(daily_ema_10 3.88%) 46.42(daily_ema_20 4.17%)
|
| | | 2 | Sep/20 | 13 | 46.42 | 46.29 | 45.42(-0.15) | 45.02(-0.11) | 44.79(-0.31) | 44.65 | -1.9 | | -7 | 55(2) | -50 | [-10] | [-28] | [-9] | -82 | -91 | DT | -0.3 | OpenShort | | (-8) | -20 | -22 | 3 | -20 | -1.5,6 | 46 | | 3 | Sep/20 | 12 | 46.42 | 46.29 | 45.49(-0.13) | 45.07(-0.07) | 44.93(-0.16) | 44.82 | -1.7 | | -7 | 53(0.3) | -50 | [-8] | [-17] | [-4] | -79 | -52 | DT | -0.2 | HoldShort | | (-8) | -10 | -5 | 3 | -20 | -1.4,6 | 46 | | 4 | Sep/20 | 11 | 46.42 | 46.29 | 45.55(-0.11) | 45.1(-0.29) | 45(-0.16) | 44.86 | -1.7 | | -7 | 53(2.3) | -50 | [-7] | [-23] | [7] | -81 | -74 | DP | -0.3 | OpenShort | | (-9) | -10 | 20 | -7 | 20 | -1.4,4 | 46 | | 5 | Sep/20 | 10 | 46.42 | 46.29 | 45.6(-0.15) | 45.23(-0.31) | 45.07(-0.24) | 44.71 | -1.8 | | -7 | 50(4.8) | -50 | [-10] | [-30] | [-9] | -90 | -102 | DT | -0.8 | OpenShort | | (-8) | -15 | -22 | -3 | -18 | -1.9,8 | 46 | | | | |
| 6 | Sep/20 | 9 | 46.42 | 46.29 | 45.67(-0.13) | 45.37(-0.2) | 45.18(-0.13) | 44.88 | -1.7 | | -7 | 46(2.6) | -50 | [-8] | [-19] | [-24] | -88 | -65 | DT | -0.7 | OpenShort? | | (-8) | -8 | -65 | -3 | -20 | -1.9,10 | 46 | | 7 | Sep/19 | 15 | 46.62 | 46.41 | 45.73(-0.09) | 45.46(-0.09) | 45.24(0.04) | 45.38 | -1.3 | | -6 | 43(2.7) | -40 | [-6] | [-3] | [10] | -59 | 27 | DP | 0.4 | OpenShort? | | (-5) | 3 | 25 | 10 | 2 | -0.9,14 | 47 | | 8 | Sep/19 | 14 | 46.62 | 46.41 | 45.77(-0.09) | 45.5(-0.13) | 45.22(0.04) | 45.19 | -1.4 | | -6 | 40(1.8) | -45 | [-6] | [-4] | [-2] | -80 | -23 | DT | -0.1 | OpenShort | | (-7) | 3 | -5 | 4 | -13 | -1.5,8 | 47 | | 9 | Sep/19 | 13 | 46.62 | 46.41 | 45.81(-0.09) | 45.56(-0.2) | 45.2(-0.4) | 45.23 | -1.4 | | -6 | 38(2) | -50 | [-6] | [-35] | [2] | -78 | -142 | DP | 0.1 | OpenShort | | (-5) | -26 | 7 | 1 | -9 | -1.5,10 | 47 | | 10 | Sep/19 | 12 | 46.62 | 46.41 | 45.85(-0.11) | 45.65(-0.26) | 45.38(-0.4) | 45.18 | -1.5 | | -6 | 36(3.8) | -50 | [-7] | [-37] | [-3] | -88 | -140 | DT | -0.6 | OpenShort | | (-7) | -26 | -8 | 7 | -20 | -1.9,10 | 47 | | | | |
| 11 | Sep/19 | 11 | 46.62 | 46.41 | 45.9(-0.09) | 45.77(-0.11) | 45.56(-0.24) | 45.24 | -1.4 | | -6 | 33(2.9) | -50 | [-6] | [-21] | [-10] | -92 | -108 | DT | -1 | OpenShort | | (-5) | -15 | 0 | -37 | -20 | -2,8 | 47 | | 12 | Sep/19 | 10 | 46.62 | 46.41 | 45.94(-0.09) | 45.82(-0.2) | 45.67(-0.28) | 45.24 | -1.4 | | -6 | 30(7.4) | -50 | [-6] | [-27] | [-1] | -81 | -128 | DT | -1.5 | OpenShort | | (-7) | -18 | 18 | -18 | -20 | -2.4,29 | 47 | | 13 | Sep/19 | 9 | 46.62 | 46.41 | 45.98(-0.09) | 45.91(-0.2) | 45.8(-0.28) | 45.1 | -1.5 | | -6 | 22(8.8) | -50 | [-6] | [-27] | [-53] | -109 | -168 | DT | -3.2 | HoldShort? | | (-5) | -18 | -136 | -10 | -20 | -4,41 | 47 | | 14 | Sep/16 | 15 | 46.8 | 46.46 | 45.98(0) | 46(0.07) | 45.93(0.02) | 46.16 | -0.6 | | -6 | 14(0.8) | -10 | [0] | [2] | [11] | 19 | 35 | UR | 1.7 | SmallShort? | | (1) | 1 | 17 | 28 | 7 | 1,44 | 46 | | 15 | Sep/16 | 14 | 46.8 | 46.46 | 46.02(-0.02) | 45.97(-0.02) | 45.92(-0.15) | 46.03 | -0.7 | | -6 | 13(-1) | -35 | [-1] | [-11] | [9] | -28 | -19 | DP | 0.8 | OpenShort | | (-1) | -9 | 24 | -2 | 11 | 0.1,20 | 46 | | | | |
| 16 | Sep/16 | 13 | 46.8 | 46.46 | 46.03(-0.09) | 45.98(-0.04) | 45.99(0.02) | 45.84 | -0.9 | | -6 | 14(-4) | -50 | [-6] | [-2] | [-3] | -79 | 61 | DT | -1 | HoldShort | | (-2) | 1 | 8 | -29 | -7 | -1.3,4 | 46 | | 17 | Sep/16 | 12 | 46.8 | 46.46 | 46.07(-0.13) | 46(-0.09) | 45.98(-0.09) | 45.78 | -0.9 | | -6 | 18(-4.1) | -50 | [-8] | [-12] | [-7] | -64 | 55 | DT | -1 | OpenShort | | (-7) | -6 | -8 | -19 | -17 | -1.5,24 | 46 | | 18 | Sep/16 | 11 | 46.8 | 46.46 | 46.13(-0.09) | 46.04(-0.07) | 46.02(-0.15) | 45.84 | -0.9 | | -6 | 22(-2) | -50 | [-6] | [-14] | [-13] | -23 | -3 | DT | -0.8 | OpenShort | | (-7) | -9 | -41 | 15 | -17 | -1.2,57 | 46 | | 19 | Sep/16 | 10 | 46.8 | 46.46 | 46.17(-0.06) | 46.07(0.07) | 46.09(0.2) | 46.16 | -0.6 | | -6 | 24(-3.4) | -45 | [-4] | [13] | [-2] | 7 | 118 | RG | 0.3 | Wait | | (-4) | 13 | -18 | 22 | 2 | -0,57 | 46 | | 20 | Sep/16 | 9 | 46.8 | 46.46 | 46.2(-0.06) | 46.04(0.02) | 46(0.07) | 46.3 | -0.5 | | -6 | 27(-3.3) | -10 | [-4] | [3] | [24] | -7 | 103 | UR | 1 | SmallShort? | | (-4) | 4 | 59 | 13 | 20 | 0.3,36 | 46 | | | | |
| 21 | Sep/15 | 15 | 46.92 | 46.52 | 46.23(-0.13) | 46.03(-0.04) | 45.97(-0.13) | 45.84 | -1 | | -7 | 31(-1) | -50 | [-8] | [-12] | [-6] | -68 | 25 | DT | -0.4 | OpenShort? | | (-7) | -8 | -13 | -1 | -17 | -1.2,12 | 39 | | 22 | Sep/15 | 14 | 46.92 | 46.52 | 46.29(-0.19) | 46.03(0) | 46.03(-0.09) | 45.94 | -0.9 | | -7 | 32(-10.7) | -50 | [-12] | [-9] | [-10] | -60 | 96 | DT | -0.3 | OpenShort | | (-8) | -6 | -27 | -2 | -11 | -1,15 | 39 | | 23 | Sep/15 | 13 | 46.92 | 46.52 | 46.38(-0.19) | 46.05(0.04) | 46.07(0.07) | 46.15 | -0.7 | | -7 | 42(-10) | -50 | [-12] | [2] | [12] | -47 | 168 | UR | 0.2 | SmallShort | | (-10) | 4 | 35 | 2 | 4 | -0.5,16 | 39 | | 24 | Sep/15 | 12 | 46.92 | 46.52 | 46.47(-0.26) | 46.03(-0.09) | 46.04(-0.11) | 45.88 | -0.9 | | -7 | 52(-7.6) | -50 | [-16] | [-14] | [-8] | -64 | 113 | DT | -0.3 | OpenShort | | (-15) | -7 | -21 | -0 | -9 | -1,11 | 39 | | 25 | Sep/15 | 11 | 46.92 | 46.52 | 46.59(-0.21) | 46.07(-0.04) | 46.09(0.02) | 46.04 | -0.8 | | -7 | 60(-6) | -50 | [-13] | [-4] | [-3] | -54 | 105 | DT | -0.1 | OpenShort | | (-14) | 1 | -13 | 4 | 7 | -0.8,16 | 39 | | | | |
| 26 | Sep/15 | 10 | 46.92 | 46.52 | 46.69(-0.21) | 46.09(-0.11) | 46.08(0.04) | 46.14 | -0.7 | | -7 | 66(-5.1) | -50 | [-13] | [-4] | [5] | -53 | 110 | DP | 0.1 | OpenShort | | (-12) | 3 | 7 | 6 | 20 | -0.7,15 | 39 | | 27 | Sep/15 | 9 | 46.92 | 46.52 | 46.79(-0.23) | 46.14(-0.15) | 46.06(0.04) | 46.09 | -0.7 | | -7 | 71(-3.1) | -50 | [-14] | [-6] | [3] | -63 | 102 | DP | 0 | OpenShort? | | (-14) | 3 | 1 | 5 | 20 | -0.9,10 | 39 | | 28 | Sep/14 | 15 | 47.08 | 46.47 | 46.9(-0.21) | 46.21(-0.13) | 46.04(0.04) | 46.08 | -0.8 | | -9 | 74(3.5) | -50 | [-13] | [-5] | [2] | -67 | 60 | DP | 0 | OpenShort? | | (-14) | 3 | 0 | 5 | 11 | -1,8 | 43 | | 29 | Sep/14 | 14 | 47.08 | 46.47 | 47(-0.19) | 46.27(-0.17) | 46.02(-0.07) | 46.08 | -0.8 | | -9 | 71(0.6) | -50 | [-12] | [-13] | [3] | -72 | -19 | DP | 0.1 | OpenShort | | (-14) | -4 | 4 | 7 | 7 | -1.1,6 | 43 | | 30 | Sep/14 | 13 | 47.08 | 46.47 | 47.09(-0.19) | 46.35(-0.17) | 46.05(-0.09) | 46.05 | -0.9 | | -9 | 70(1.6) | -50 | [-12] | [-14] | [0] | -77 | -44 | DT | 0 | OpenShort | | (-12) | -6 | -1 | 7 | -4 | -1.2,3 | 43 | | | | |
| 31 | Sep/14 | 12 | 47.08 | 46.47 | 47.18(-0.19) | 46.43(-0.19) | 46.09(-0.26) | 46.06 | -0.8 | | -9 | 68(2.4) | -50 | [-12] | [-26] | [4] | -83 | -108 | DP | -0 | OpenShort | | (-11) | -16 | 15 | 4 | -20 | -1.4,2 | 43 | | 32 | Sep/14 | 11 | 47.08 | 46.47 | 47.27(-0.19) | 46.52(-0.41) | 46.21(-0.37) | 45.94 | -0.9 | | -9 | 66(4.4) | -50 | [-12] | [-39] | [-2] | -93 | -177 | DT | -0.3 | OpenShort | | (-12) | -23 | -4 | 1 | -4 | -1.7,0 | 43 | | 33 | Sep/14 | 10 | 47.08 | 46.47 | 47.36(-0.19) | 46.71(-0.43) | 46.38(-0.32) | 45.97 | -0.9 | | -9 | 62(5.8) | -50 | [-12] | [-37] | [-13] | -98 | -175 | DT | -0.6 | OpenShort | | (-12) | -20 | -33 | -3 | -20 | -1.9,0 | 43 | | 34 | Sep/14 | 9 | 47.08 | 46.47 | 47.45(-0.15) | 46.91(-0.42) | 46.53(-0.26) | 46.23 | -0.7 | | -9 | 56(5.1) | -50 | [-9] | [-32] | [-3] | -95 | -170 | DT | -0.4 | OpenShort? | | (-10) | -16 | -7 | -4 | -7 | -1.8,0 | 43 | | 35 | Sep/13 | 15 | 47.26 | 46.45 | 47.52(-0.11) | 47.11(-0.4) | 46.65(-0.28) | 46.28 | -0.7 | | -11 | 51(9.6) | -50 | [-7] | [-32] | [-18] | -97 | -218 | DT | -0.6 | OpenShort? | | (-9) | -17 | -43 | -1 | -20 | -2,3 | 41 | | | | |
| 36 | Sep/13 | 14 | 47.26 | 46.45 | 47.57(-0.02) | 47.3(-0.32) | 46.78(-0.15) | 46.62 | -0.5 | | -11 | 41(1.3) | -50 | [-1] | [-20] | [-11] | -90 | -219 | DT | -0.3 | OpenShort | | (-4) | -9 | -25 | -1 | -20 | -1.7,3 | 41 | | 37 | Sep/13 | 13 | 47.26 | 46.45 | 47.57(0) | 47.45(-0.29) | 46.85(-0.4) | 46.82 | -0.3 | | -11 | 40(0.1) | -50 | [0] | [-35] | [1] | -82 | -265 | DP | -0.1 | OpenShort | | (0) | -25 | 15 | -9 | -20 | -1.4,3 | 41 | | 38 | Sep/13 | 12 | 47.26 | 46.45 | 47.58(-0.02) | 47.59(-0.29) | 47.04(-0.57) | 46.7 | -0.4 | | -11 | 40(0.4) | -50 | [-1] | [-46] | [-15] | -93 | -310 | DT | -0.6 | HoldShort | | (-1) | -35 | -17 | -22 | -20 | -1.7,0 | 41 | | 39 | Sep/13 | 11 | 47.26 | 46.45 | 47.59(0.04) | 47.73(-0.21) | 47.31(-0.55) | 46.83 | -0.3 | | -11 | 39(-2) | -50 | [3] | [-41] | [-16] | -88 | -348 | DR | -0.9 | HoldShort | | (1) | -34 | -8 | -43 | -20 | -1.5,0 | 41 | | 40 | Sep/13 | 10 | 47.26 | 46.45 | 47.59(0) | 47.83(-0.21) | 47.57(-0.5) | 46.89 | -0.3 | | -11 | 41(-0.4) | -50 | [0] | [-38] | [-19] | -56 | -272 | DR | -1.2 | OpenShort | | (1) | -31 | -11 | -40 | -20 | -1.2,24 | 41 | | | | |
| 41 | Sep/13 | 9 | 47.26 | 46.45 | 47.57(0.04) | 47.93(-0.19) | 47.81(-0.52) | 46.98 | -0.2 | | -11 | 42(-2) | -50 | [3] | [-38] | [-47] | -26 | -299 | DR | -1.5 | OpenShort? | | (1) | -32 | -103 | -34 | -20 | -1.1,52 | 41 | | 42 | Sep/12 | 15 | 47.43 | 46.46 | 47.55(0.19) | 47.93(0) | 48.06(-0.17) | 47.81 | 0.3 | | -10 | 44(-2.9) | -25 | [12] | [-7] | [-13] | 41 | -195 | DR | -0.4 | OpenShort? | | (9) | -11 | -22 | -13 | -20 | 0.4,81 | 42 | | 43 | Sep/12 | 14 | 47.43 | 46.46 | 47.46(0.19) | 48.02(0.04) | 48.14(-0.04) | 47.99 | 0.4 | | -10 | 47(-4) | -20 | [12] | [2] | [-9] | 63 | -96 | CR | -0.2 | HoldShort | | (11) | -2 | -22 | -7 | -6 | 0.8,93 | 42 | | 44 | Sep/12 | 13 | 47.43 | 46.46 | 47.37(0.23) | 48(0.15) | 48.16(0.12) | 48.17 | 0.5 | | -10 | 51(-2.2) | -5 | [14] | [16] | [-0] | 76 | -36 | RG | 0 | Wait | | (14) | 7 | 4 | -4 | -10 | 1.1,98 | 42 | | 45 | Sep/12 | 12 | 47.43 | 46.46 | 47.26(0.23) | 47.93(0.17) | 48.1(0.12) | 48.14 | 0.5 | | -10 | 53(-2) | -10 | [14] | [17] | [-3] | 79 | -16 | CR | 0.1 | OpenShort | | (15) | 7 | -6 | -3 | -4 | 1.2,99 | 42 | | | | |
| 46 | Sep/12 | 11 | 47.43 | 46.46 | 47.15(0.26) | 47.85(0.29) | 48.04(0.15) | 48.19 | 0.5 | | -10 | 55(-1.1) | 0 | [16] | [22] | [-0] | 85 | -10 | RG | 0.2 | Wait | | (15) | 9 | 1 | -1 | -6 | 1.4,100 | 42 | | 47 | Sep/12 | 10 | 47.43 | 46.46 | 47.03(0.26) | 47.71(0.27) | 47.97(0.15) | 48.18 | 0.5 | | -10 | 56(0.5) | 10 | [16] | [22] | [5] | 88 | 10 | RG | 0.3 | Wait | | (15) | 9 | 10 | 0 | 14 | 1.5,100 | 42 | | 48 | Sep/12 | 9 | 47.43 | 46.46 | 46.91(0.24) | 47.58(0.3) | 47.9(0.15) | 48.1 | 0.5 | | -10 | 55(1.7) | 25 | [15] | [22] | [14] | 87 | 42 | UT | 0.3 | OpenLong? | | (15) | 9 | 26 | 29 | 6 | 1.5,99 | 42 | | 49 | Sep/9 | 15 | 47.53 | 46.35 | 46.8(0.24) | 47.44(0.27) | 47.83(0.15) | 47.89 | 0.2 | | -10 | 54(3.8) | 10 | [15] | [21] | [8] | 87 | 22 | RG | 0.1 | Wait? | | (12) | 9 | 9 | 29 | 6 | 1.5,99 | 41 | | 50 | Sep/9 | 14 | 47.53 | 46.35 | 46.69(0.21) | 47.31(0.21) | 47.76(0.23) | 47.82 | 0.2 | | -10 | 50(1.4) | 10 | [12] | [23] | [5] | 87 | 88 | RG | 0.1 | Wait | | (15) | 14 | -6 | 29 | 20 | 1.5,99 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|