|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $121.4200 One month high (close): $136.2100
KMB Daily Change: -1.03% Daily StdDev 1.22% KMB EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $121.56(-1.03%) | Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.3
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 14 | 126.62 | 123.88 | 121.88(-0.02) | 121.78(-0.11) | 121.43(-0.12) | 121.13 | -1.4 | | -21 | 9(1.2) | -50 | [-2] | [-18] | [-5] | -102 | -71 | DT | -0.9 | HoldShort | | (-3) | -10 | -7 | -5 | -19 | -2.2,3 | 31 | Sample size 50 Avg positive next hour return: 0.12%(46%) Avg negative next hour return: -0.14%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 121.78(hourly_sma_10 0.54%) 121.88(hourly_sma_20 0.62%) 123.88(daily_ema_10 2.27%) 126.62(daily_ema_20 4.53%)
|
| | | 2 | Sep/20 | 13 | 126.62 | 123.88 | 121.91(-0.02) | 121.91(-0.08) | 121.58(-0.21) | 121.23 | -1.4 | | -21 | 8(1.1) | -50 | [-2] | [-25] | [-14] | -105 | -93 | DT | -1.2 | HoldShort | | (-2) | -17 | -27 | -22 | -17 | -2.3,3 | 31 | | 3 | Sep/20 | 12 | 126.62 | 123.88 | 121.91(0) | 122.01(-0.02) | 121.84(-0.04) | 121.63 | -1.3 | | -21 | 7(0) | -50 | [0] | [-8] | [-3] | -77 | -40 | DR | -0.8 | HoldShort | | (-1) | -3 | 6 | -22 | -17 | -1.2,3 | 31 | | 4 | Sep/20 | 11 | 126.62 | 123.88 | 121.94(0.01) | 122.04(-0.04) | 121.89(-0.11) | 121.54 | -1.3 | | -21 | 7(-0.9) | -50 | [1] | [-14] | [-14] | -88 | -68 | DR | -1.4 | HoldShort | | (-1) | -9 | -10 | -58 | -17 | -1.6,2 | 31 | | 5 | Sep/20 | 10 | 126.62 | 123.88 | 121.94(0) | 122.09(-0.03) | 122.03(-0.09) | 121.68 | -1.3 | | -21 | 7(0.1) | -50 | [0] | [-12] | [-8] | -38 | -43 | DR | -1.2 | OpenShort | | (2) | -7 | -8 | -25 | -16 | -0.9,35 | 31 | | | | |
| 6 | Sep/20 | 9 | 126.62 | 123.88 | 121.93(0.01) | 122.13(-0.01) | 122.14(-0.07) | 121.8 | -1.3 | | -21 | 7(-0.1) | -50 | [1] | [-10] | [-22] | -10 | -37 | DR | -1.2 | OpenShort? | | (0) | -6 | -47 | -31 | -19 | -0.5,53 | 31 | | 7 | Sep/19 | 15 | 127.34 | 124.31 | 121.92(0.02) | 122.14(0.07) | 122.23(0.04) | 122.5 | -1.2 | | -22 | 7(1.3) | -15 | [2] | [3] | [14] | 85 | 40 | RG | 0.9 | SmallShort? | | (3) | 3 | 38 | 2 | 7 | 2,85 | 31 | | 8 | Sep/19 | 14 | 127.34 | 124.31 | 121.89(0.02) | 122.06(0.01) | 122.18(-0.02) | 121.94 | -1.3 | | -22 | 6(-0.6) | -50 | [2] | [-4] | [-11] | 37 | -24 | DR | -0.9 | OpenShort | | (1) | -2 | -21 | -19 | -7 | 0.2,82 | 31 | | 9 | Sep/19 | 13 | 127.34 | 124.31 | 121.86(0.02) | 122.05(0.04) | 122.21(0.06) | 122.26 | -1.2 | | -22 | 7(0.6) | -35 | [2] | [4] | [1] | 82 | 25 | RG | 0.2 | Wait | | (3) | 5 | 6 | -5 | 2 | 1.4,97 | 31 | | 10 | Sep/19 | 12 | 127.34 | 124.31 | 121.84(0.01) | 122(0.02) | 122.14(0.01) | 122.17 | -1.2 | | -22 | 6(0.1) | -50 | [1] | [-2] | [-1] | 79 | 23 | DR | 0.1 | OpenShort | | (1) | 1 | -7 | 1 | 7 | 1.3,96 | 31 | | | | |
| 11 | Sep/19 | 11 | 127.34 | 124.31 | 121.83(0.02) | 121.98(0.06) | 122.13(0.07) | 122.27 | -1.2 | | -22 | 6(0.4) | -30 | [2] | [5] | [2] | 95 | 38 | TP | 0.6 | OpenShort | | (2) | 6 | 0 | 13 | 1 | 1.8,100 | 31 | | 12 | Sep/19 | 10 | 127.34 | 124.31 | 121.83(0) | 121.91(0.03) | 122.05(0.07) | 122.27 | -1.2 | | -22 | 6(0) | -30 | [0] | [4] | [9] | 98 | 57 | UR | 1 | SmallShort | | (2) | 6 | 15 | 18 | 17 | 2,98 | 31 | | 13 | Sep/19 | 9 | 127.34 | 124.31 | 121.8(-0.03) | 121.87(0.02) | 121.96(0.07) | 122.05 | -1.3 | | -22 | 6(-1.9) | -50 | [-3] | [3] | [5] | 76 | 67 | UR | 0.4 | SmallShort? | | (-1) | 6 | 4 | 20 | 2 | 1.1,98 | 31 | | 14 | Sep/16 | 15 | 128.02 | 124.68 | 121.84(-0.05) | 121.84(0.07) | 121.88(0.02) | 121.99 | -1.3 | | -25 | 8(-2.7) | -50 | [-4] | [-1] | [2] | 56 | 64 | DP | 0.4 | OpenShort? | | (-3) | 2 | -4 | 20 | -2 | 0.5,93 | 28 | | 15 | Sep/16 | 14 | 128.02 | 124.68 | 121.9(-0.08) | 121.75(0.02) | 121.85(0.02) | 122.05 | -1.3 | | -25 | 10(-4.2) | -50 | [-7] | [-4] | [8] | 44 | 95 | DP | 0.4 | OpenShort | | (-5) | 2 | 13 | 19 | 11 | 0.3,86 | 28 | | | | |
| 16 | Sep/16 | 13 | 128.02 | 124.68 | 122(-0.13) | 121.73(0.02) | 121.83(0.06) | 121.86 | -1.4 | | -25 | 14(-5.8) | -50 | [-11] | [-2] | [5] | 16 | 134 | DP | 0 | OpenShort | | (-7) | 5 | 7 | 14 | 2 | -0.2,71 | 28 | | 17 | Sep/16 | 12 | 128.02 | 124.68 | 122.16(-0.14) | 121.73(0) | 121.76(-0.02) | 121.76 | -1.4 | | -25 | 20(-4.8) | -50 | [-12] | [-9] | [2] | -3 | 104 | DP | 0 | OpenShort | | (-12) | -2 | 0 | 12 | 5 | -0.4,57 | 28 | | 18 | Sep/16 | 11 | 128.02 | 124.68 | 122.33(-0.14) | 121.71(0.02) | 121.79(-0.01) | 121.76 | -1.4 | | -25 | 25(-3.3) | -50 | [-12] | [-8] | [-1] | -14 | 87 | DT | -0 | OpenShort | | (-12) | -1 | -8 | 14 | -2 | -0.5,49 | 28 | | 19 | Sep/16 | 10 | 128.02 | 124.68 | 122.5(-0.14) | 121.68(-0.01) | 121.8(0.12) | 121.88 | -1.4 | | -25 | 28(-2.9) | -50 | [-12] | [2] | [3] | -26 | 119 | UR | 0.1 | SmallShort | | (-12) | 10 | 0 | 10 | 13 | -0.5,37 | 28 | | 20 | Sep/16 | 9 | 128.02 | 124.68 | 122.67(-0.15) | 121.68(0) | 121.66(0.02) | 121.88 | -1.4 | | -25 | 31(-3.1) | -50 | [-12] | [-6] | [10] | -40 | 94 | DP | 0.2 | OpenShort? | | (-12) | 2 | 22 | 8 | 9 | -0.6,25 | 28 | | | | |
| 21 | Sep/15 | 15 | 128.76 | 125.32 | 122.86(-0.19) | 121.69(-0.01) | 121.63(-0.02) | 121.55 | -1.6 | | -25 | 34(-1.9) | -50 | [-16] | [-11] | [-7] | -57 | 74 | DT | -0.1 | OpenShort? | | (-15) | -2 | -23 | 6 | -5 | -0.9,16 | 21 | | 22 | Sep/15 | 14 | 128.76 | 125.32 | 123.1(-0.19) | 121.7(-0.02) | 121.66(0.02) | 121.89 | -1.5 | | -25 | 36(-3.5) | -50 | [-16] | [-8] | [5] | -55 | 94 | DP | 0.1 | OpenShort | | (-16) | 2 | 9 | 5 | 15 | -0.7,13 | 21 | | 23 | Sep/15 | 13 | 128.76 | 125.32 | 123.34(-0.22) | 121.73(-0.08) | 121.63(0.06) | 121.76 | -1.5 | | -25 | 40(-2.7) | -50 | [-18] | [-8] | [15] | -65 | 102 | DP | 0.1 | OpenShort | | (-18) | 5 | 38 | 4 | 19 | -0.9,8 | 21 | | 24 | Sep/15 | 12 | 128.76 | 125.32 | 123.61(-0.24) | 121.83(-0.2) | 121.56(-0.16) | 121.2 | -1.6 | | -25 | 42(-1.2) | -50 | [-20] | [-31] | [-13] | -75 | 8 | DT | -0.2 | HoldShort | | (-20) | -13 | -38 | 1 | 0 | -1.2,5 | 21 | | 25 | Sep/15 | 11 | 128.76 | 125.32 | 123.91(-0.2) | 122.07(-0.16) | 121.75(0.02) | 121.76 | -1.5 | | -25 | 44(-1.3) | -50 | [-16] | [-14] | [5] | -71 | 33 | DP | 0 | OpenShort | | (-19) | 2 | 6 | 5 | 20 | -1.1,7 | 21 | | | | |
| 26 | Sep/15 | 10 | 128.76 | 125.32 | 124.16(-0.23) | 122.27(-0.26) | 121.72(0.01) | 121.68 | -1.5 | | -25 | 45(-0.6) | -50 | [-19] | [-19] | [0] | -76 | 31 | DT | -0 | HoldShort | | (-19) | 1 | -6 | 3 | 19 | -1.2,4 | 21 | | 27 | Sep/15 | 9 | 128.76 | 125.32 | 124.45(-0.22) | 122.59(-0.28) | 121.71(-0.1) | 121.77 | -1.5 | | -25 | 46(0.5) | -50 | [-18] | [-29] | [10] | -78 | -26 | DP | 0 | OpenShort? | | (-19) | -8 | 23 | 5 | 12 | -1.3,5 | 21 | | 28 | Sep/14 | 15 | 129.54 | 125.96 | 124.72(-0.24) | 122.94(-0.31) | 121.83(-0.23) | 121.43 | -1.8 | | -27 | 45(0.9) | -50 | [-20] | [-42] | [-13] | -87 | -79 | DT | -0.2 | HoldShort? | | (-20) | -19 | -36 | 6 | -20 | -1.6,3 | 21 | | 29 | Sep/14 | 14 | 129.54 | 125.96 | 125.02(-0.21) | 123.32(-0.27) | 122.11(-0.22) | 121.97 | -1.7 | | -27 | 44(1.6) | -50 | [-17] | [-39] | [2] | -85 | -86 | DP | -0.1 | OpenShort | | (-19) | -18 | 8 | 7 | -19 | -1.5,3 | 21 | | 30 | Sep/14 | 13 | 129.54 | 125.96 | 125.28(-0.23) | 123.65(-0.31) | 122.38(-0.35) | 121.85 | -1.7 | | -27 | 43(2.4) | -50 | [-19] | [-51] | [3] | -94 | -128 | DP | -0.3 | OpenShort | | (-19) | -29 | 14 | 5 | -20 | -1.8,1 | 21 | | | | |
| 31 | Sep/14 | 12 | 129.54 | 125.96 | 125.57(-0.21) | 124.04(-0.37) | 122.81(-0.53) | 121.64 | -1.7 | | -27 | 40(4.7) | -50 | [-17] | [-68] | [-18] | -105 | -233 | DT | -0.6 | HoldShort | | (-21) | -43 | -41 | 2 | -20 | -2.2,0 | 21 | | 32 | Sep/14 | 11 | 129.54 | 125.96 | 125.84(-0.17) | 124.5(-0.36) | 123.47(-0.48) | 122.25 | -1.6 | | -27 | 35(4.7) | -50 | [-14] | [-63] | [-17] | -105 | -240 | DT | -0.8 | HoldShort | | (-17) | -39 | -38 | 2 | -20 | -2.2,0 | 21 | | 33 | Sep/14 | 10 | 129.54 | 125.96 | 126.06(-0.15) | 124.95(-0.34) | 124.06(-0.37) | 122.81 | -1.5 | | -27 | 31(4.5) | -50 | [-12] | [-53] | [-17] | -108 | -203 | DT | -0.9 | HoldShort | | (-13) | -30 | -37 | -4 | -20 | -2.3,0 | 21 | | 34 | Sep/14 | 9 | 129.54 | 125.96 | 126.25(-0.13) | 125.37(-0.31) | 124.52(-0.32) | 123.36 | -1.4 | | -27 | 26(4.7) | -50 | [-11] | [-47] | [-19] | -110 | -179 | DT | -1 | HoldShort? | | (-12) | -26 | -42 | -7 | -20 | -2.4,0 | 21 | | 35 | Sep/13 | 15 | 130.32 | 126.69 | 126.42(-0.06) | 125.76(-0.25) | 124.92(-0.29) | 123.99 | -1.4 | | -24 | 22(2.9) | -50 | [-5] | [-39] | [-26] | -112 | -203 | DT | -0.9 | HoldShort? | | (-8) | -24 | -62 | -6 | -20 | -2.5,1 | 22 | | | | |
| 36 | Sep/13 | 14 | 130.32 | 126.69 | 126.5(-0.01) | 126.07(-0.18) | 125.28(-0.21) | 124.93 | -1.2 | | -24 | 19(0.4) | -50 | [-1] | [-28] | [-9] | -97 | -161 | DT | -0.4 | HoldShort | | (-3) | -17 | -19 | -6 | -19 | -1.9,1 | 22 | | 37 | Sep/13 | 13 | 130.32 | 126.69 | 126.51(-0.01) | 126.3(-0.15) | 125.54(-0.25) | 125.22 | -1.1 | | -24 | 18(0.4) | -50 | [-1] | [-30] | [-3] | -89 | -151 | DT | -0.4 | HoldShort | | (0) | -20 | 5 | -16 | -20 | -1.6,1 | 22 | | 38 | Sep/13 | 12 | 130.32 | 126.69 | 126.52(-0.02) | 126.49(-0.19) | 125.85(-0.3) | 125.14 | -1.2 | | -24 | 18(0.8) | -50 | [-2] | [-36] | [-12] | -93 | -163 | DT | -0.9 | HoldShort | | (-1) | -24 | -12 | -28 | -20 | -1.7,0 | 22 | | 39 | Sep/13 | 11 | 130.32 | 126.69 | 126.54(0.01) | 126.73(-0.15) | 126.23(-0.28) | 125.33 | -1.1 | | -24 | 17(-0.4) | -50 | [1] | [-32] | [-18] | -78 | -177 | DR | -1.2 | HoldShort | | (-2) | -22 | -26 | -38 | -20 | -1.6,12 | 22 | | 40 | Sep/13 | 10 | 130.32 | 126.69 | 126.53(-0.01) | 126.92(-0.14) | 126.59(-0.2) | 125.72 | -1 | | -24 | 17(0.2) | -50 | [-1] | [-26] | [-20] | -40 | -99 | DT | -1.1 | OpenShort | | (2) | -16 | -36 | -29 | -20 | -1,35 | 22 | | | | |
| 41 | Sep/13 | 9 | 130.32 | 126.69 | 126.54(0.05) | 127.1(-0.06) | 126.85(-0.17) | 126.28 | -0.9 | | -24 | 17(-1.5) | -50 | [4] | [-19] | [-17] | -9 | -110 | DR | -0.7 | OpenShort? | | (2) | -14 | -34 | -21 | -20 | -0.3,49 | 22 | | 42 | Sep/12 | 15 | 130.97 | 127.28 | 126.48(0.07) | 127.18(0.01) | 127.07(-0.06) | 126.8 | -1 | | -21 | 19(-1.9) | -35 | [6] | [-5] | [-7] | 35 | -52 | DR | -0.3 | OpenShort? | | (7) | -5 | -14 | -5 | -20 | 0.4,75 | 22 | | 43 | Sep/12 | 14 | 130.97 | 127.28 | 126.39(-0.02) | 127.17(0.02) | 127.14(-0.07) | 127.01 | -0.9 | | -21 | 21(-0.4) | -50 | [-2] | [-7] | [-6] | 48 | 52 | DT | -0.1 | OpenShort | | (7) | -6 | -10 | -6 | -15 | 0.7,80 | 22 | | 44 | Sep/12 | 13 | 130.97 | 127.28 | 126.41(-0.02) | 127.14(0.06) | 127.23(-0.01) | 127.16 | -0.9 | | -21 | 21(-0.4) | -50 | [-2] | [-1] | [2] | 55 | 77 | DP | -0.1 | OpenShort | | (-1) | -1 | 10 | -1 | -8 | 0.8,85 | 22 | | 45 | Sep/12 | 12 | 130.97 | 127.28 | 126.43(-0.02) | 127.07(0.1) | 127.24(-0.09) | 127.01 | -0.9 | | -21 | 21(-0.6) | -50 | [-2] | [-6] | [-11] | 50 | 46 | DT | -0.2 | OpenShort | | (-2) | -7 | -23 | -7 | -20 | 0.6,85 | 22 | | | | |
| 46 | Sep/12 | 11 | 130.97 | 127.28 | 126.46(0.01) | 126.94(0.18) | 127.36(0.06) | 127.37 | -0.8 | | -21 | 22(0.2) | -45 | [1] | [10] | [5] | 67 | 75 | RG | 0 | Wait | | (0) | 5 | 17 | 2 | -9 | 1,92 | 22 | | 47 | Sep/12 | 10 | 130.97 | 127.28 | 126.45(-0.02) | 126.71(0.13) | 127.28(0.05) | 127.11 | -0.9 | | -21 | 22(-0.5) | -50 | [-2] | [7] | [-9] | 58 | 81 | RG | -0.2 | Wait | | (-1) | 4 | -23 | -2 | -8 | 0.7,90 | 22 | | 48 | Sep/12 | 9 | 130.97 | 127.28 | 126.47(0.02) | 126.55(0.15) | 127.22(0.13) | 127.47 | -0.8 | | -21 | 22(0.4) | -25 | [2] | [15] | [10] | 70 | 93 | RG | 0.3 | Wait? | | (-1) | 11 | 14 | 23 | 19 | 1,95 | 22 | | 49 | Sep/9 | 15 | 131.4 | 127.52 | 126.45(0.04) | 126.36(0.17) | 127.05(0.13) | 127.25 | -1 | | -23 | 22(0.4) | -35 | [3] | [15] | [-1] | 60 | 53 | CR | 0.2 | HoldShort? | | (1) | 11 | -18 | 20 | 16 | 0.8,90 | 21 | | 50 | Sep/9 | 14 | 131.4 | 127.52 | 126.4(0.07) | 126.14(0.12) | 126.89(0.3) | 127.53 | -0.9 | | -23 | 22(0.6) | 15 | [6] | [27] | [17] | 63 | 96 | UT | 0.7 | OpenLong | | (5) | 25 | 30 | 21 | 20 | 1.2,83 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|