INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2022

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $23.5800 One month high (close): $27.1900

INSM Daily Change: -1.29% Daily StdDev 3.9% INSM EMA_5_Trend: 0.08% 10Minute StdDev: $0

Latest Price : $23.81(-1.29%)

Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.9

Sample size 19 Avg positive next hour return: 0.52%(37%) Avg negative next hour return: -0.61%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 20, 2022
1	Sep/20	14	24.65	24.28	23.66(-0.04)	23.94(0.08)	23.84(-0.13)	23.81	-0.9	-4	35(-1.1)	-45	[-1]	[-3]	[-10]	28	68	DT	-0.1	OpenShort	(2)	-3	-15	2	-20	0.5,65	51
Daily Trend: % Up Forces: 23.94(hourly_sma_10 0.55%) Down Forces: 23.66(hourly_sma_20 -0.63%) Support Levels: Resistance Levels: 24.28(daily_ema_10 1.97%) 24.65(daily_ema_20 3.53%)

2	Sep/20	13	24.65	24.28	23.67(-0.04)	23.92(0.17)	23.87(-0.08)	23.96	-0.7	-4	36(-0.8)	-40	[-1]	[-1]	[1]	40	141	DP	0.3	OpenShort	(-1)	-2	4	7	-13	0.9,67	51
3	Sep/20	12	24.65	24.28	23.68(-0.04)	23.88(0.13)	23.89(-0.29)	23.92	-0.8	-4	37(-1)	-45	[-1]	[-6]	[1]	29	63	DP	0.1	OpenShort	(-1)	-7	8	-7	-8	0.7,61	51
4	Sep/20	11	24.65	24.28	23.68(0)	23.85(0.21)	23.96(-0.21)	23.84	-0.9	-4	38(-0.5)	-25	[0]	[-3]	[-2]	21	2	DR	-0.3	OpenShort	(-1)	-5	15	-17	-20	0.4,61	51
5	Sep/20	10	24.65	24.28	23.69(-0.04)	23.8(0.13)	24.01(-0.17)	23.69	-1	-4	38(-0.3)	-50	[-1]	[-3]	[-17]	19	-4	DT	-0.9	OpenShort	(-2)	-4	-22	-20	-20	0,69	51

6	Sep/20	9	24.65	24.28	23.69(0)	23.77(0.34)	24.05(0.33)	23.91	-0.8	-4	38(0.1)	-40	[0]	[12]	[-8]	50	176	CR	-0.4	HoldShort?	(1)	9	-20	0	-16	0.6,85	51
7	Sep/19	15	24.73	24.3	23.69(0)	23.69(0.42)	23.97(0.38)	24.11	-0.7	-4	38(-0.7)	-20	[0]	[15]	[1]	72	269	UR	0.4	SmallShort?	(1)	10	-16	19	20	1.1,94	51
8	Sep/19	14	24.73	24.3	23.7(0.08)	23.59(0.43)	23.88(0.59)	24.27	-0.5	-4	39(2.4)	15	[2]	[21]	[21]	78	314	UT	1.1	OpenLong	(1)	15	20	29	20	1.6,88	51
9	Sep/19	13	24.73	24.3	23.7(0)	23.49(0.3)	23.74(0.64)	24.07	-0.7	-4	37(0.5)	15	[0]	[20]	[20]	49	328	UR	1	SmallShort	(1)	16	26	21	20	1.1,71	51
10	Sep/19	12	24.73	24.3	23.68(-0.04)	23.42(0.21)	23.59(0.43)	23.82	-1	-4	36(-1.1)	10	[-1]	[13]	[16]	16	216	UR	0.7	SmallShort	(-1)	11	24	15	20	0.4,56	51

11	Sep/19	11	24.73	24.3	23.69(-0.08)	23.37(-0.21)	23.49(0.38)	23.59	-1.2	-4	37(-0.9)	-10	[-2]	[6]	[10]	-8	141	UR	0.3	SmallShort	(-3)	10	-5	20	20	-0.3,50	51
12	Sep/19	10	24.73	24.3	23.71(-0.08)	23.42(-0.21)	23.4(0.43)	23.64	-1.2	-4	38(-0.3)	0	[-2]	[7]	[14]	-15	167	UR	0.7	SmallShort	(-2)	11	2	20	20	-0.2,40	51
13	Sep/19	9	24.73	24.3	23.71(0)	23.47(-0.21)	23.3(0.34)	23.62	-1.2	-4	38(-0.3)	20	[0]	[6]	[21]	-29	40	UR	0.9	SmallShort?	(-2)	9	33	23	20	-0.3,29	51
14	Sep/16	15	24.79	24.35	23.73(-0.08)	23.52(-0.3)	23.22(-0.13)	23.3	-1.6	-6	39(1.5)	-30	[-2]	[-9]	[2]	-67	-131	DP	0.2	OpenShort?	(-2)	-3	-1	13	-4	-1.2,13	45
15	Sep/16	14	24.79	24.35	23.75(-0.08)	23.59(-0.17)	23.22(0)	23.31	-1.6	-6	37(1.1)	-20	[-2]	[-4]	[4]	-76	-108	DP	0.2	OpenShort	(-2)	0	18	9	-20	-1.3,7	45

16	Sep/16	13	24.79	24.35	23.77(-0.17)	23.63(-0.34)	23.25(-0.81)	23.14	-1.8	-6	36(3.7)	-50	[-4]	[-27]	[-5]	-97	-307	DT	-0.3	OpenShort	(-2)	-20	2	-7	-20	-1.9,1	45
17	Sep/16	12	24.79	24.35	23.81(-0.17)	23.71(-0.46)	23.44(-0.89)	23.12	-1.8	-6	32(4.9)	-50	[-4]	[-31]	[-16]	-106	-348	DT	-1.1	HoldShort	(-4)	-22	-17	-16	-20	-2.3,2	45
18	Sep/16	11	24.79	24.35	23.85(-0.17)	23.82(-0.25)	23.65(-0.67)	23.28	-1.6	-6	27(3.3)	-50	[-4]	[-22]	[-21]	-103	-240	DT	-1.4	HoldShort	(-4)	-17	-12	-54	-20	-2.2,2	45
19	Sep/16	10	24.79	24.35	23.89(-0.13)	23.88(-0.25)	23.81(-0.5)	23.4	-1.5	-6	24(3.3)	-50	[-3]	[-18]	[-14]	-75	-206	DT	-1.8	OpenShort	(-4)	-13	3	-45	-20	-2.2,30	45
20	Sep/16	9	24.79	24.35	23.92(-0.13)	23.94(-0.25)	23.93(-0.29)	23.37	-1.5	-6	21(4.7)	-50	[-3]	[-13]	[-36]	-59	-173	DT	-2.9	OpenShort?	(-3)	-7	-70	-26	-20	-2.8,61	45

21	Sep/15	15	24.9	24.51	23.95(-0.08)	24(-0.04)	24(0.04)	24.06	-0.9	-4	16(-2.3)	-25	[-2]	[-1]	[3]	60	145	DP	0.4	OpenShort?	(0)	1	-6	21	20	0.7,92	38
22	Sep/15	14	24.9	24.51	23.97(-0.25)	24.01(0.08)	24(0)	24.12	-0.9	-4	18(-18.4)	-45	[-6]	[-1]	[5]	61	315	DP	0.8	OpenShort	(-1)	0	1	25	8	0.9,88	38
23	Sep/15	13	24.9	24.51	24.03(-0.25)	23.99(0.17)	23.99(0.17)	24.11	-0.9	-4	37(-11.7)	-40	[-6]	[4]	[6]	18	330	UR	0.4	SmallShort	(-6)	4	13	9	-4	0.2,63	38
24	Sep/15	12	24.9	24.51	24.09(-0.25)	23.95(0.13)	23.95(0.08)	23.98	-1	-4	49(-8.2)	-40	[-6]	[1]	[7]	-4	225	UR	0.1	SmallShort	(-7)	2	24	2	-12	-0.3,54	38
25	Sep/15	11	24.9	24.51	24.15(-0.33)	23.92(0.04)	23.93(-0.37)	23.75	-1.3	-4	57(-5.1)	-50	[-8]	[-11]	[-10]	-14	72	DT	-0.4	OpenShort	(-8)	-9	-22	8	-20	-0.8,56	38

26	Sep/15	10	24.9	24.51	24.23(-0.21)	23.91(0.04)	24.02(-0.04)	23.97	-1	-4	62(-2.6)	-45	[-5]	[-2]	[-3]	-9	95	DT	-0.1	OpenShort	(-7)	-1	-17	12	4	-0.5,54	38
27	Sep/15	9	24.9	24.51	24.28(-0.16)	23.9(0.04)	24.03(0.21)	24.14	-0.8	-4	64(-1.8)	-15	[-4]	[4]	[14]	-10	158	UR	0.2	SmallShort?	(-5)	5	24	10	20	-0.2,45	38
28	Sep/14	15	24.98	24.56	24.32(-0.16)	23.89(-0.04)	23.98(0.17)	23.9	-1.2	-5	66(0.2)	-35	[-4]	[2]	[0]	-39	39	RG	-0.1	Wait?	(-5)	4	-5	3	17	-0.7,29	33
29	Sep/14	14	24.98	24.56	24.36(-0.16)	23.9(-0.04)	23.94(0.17)	23.95	-1.1	-5	66(0.5)	-35	[-4]	[2]	[-1]	-44	39	RG	0	Wait	(-4)	4	-13	6	20	-0.7,24	33
30	Sep/14	13	24.98	24.56	24.4(-0.16)	23.9(0)	23.9(0.38)	24.08	-1	-5	66(-0.1)	-20	[-4]	[8]	[6]	-39	133	UR	0.3	SmallShort	(-4)	10	1	14	20	-0.5,24	33

31	Sep/14	12	24.98	24.56	24.44(-0.16)	23.91(-0.08)	23.81(0.17)	24.07	-1	-5	66(-0.1)	-15	[-4]	[2]	[12]	-49	60	UR	0.4	SmallShort	(-3)	4	13	12	20	-0.6,16	33
32	Sep/14	11	24.98	24.56	24.48(-0.08)	23.93(-0.54)	23.77(-0.08)	23.94	-1.2	-5	66(1.4)	15	[-2]	[-10]	[21]	-63	-158	RG	0.3	Wait	(-5)	-2	26	10	20	-0.9,10	33
33	Sep/14	10	24.98	24.56	24.5(-0.12)	24.06(-0.7)	23.79(-0.34)	23.69	-1.4	-5	64(3.2)	-30	[-3]	[-18]	[1]	-82	-293	DP	-0.2	OpenShort	(-4)	-9	-3	1	20	-1.4,3	33
34	Sep/14	9	24.98	24.56	24.53(-0.2)	24.23(-0.62)	23.87(-0.17)	23.72	-1.4	-5	61(3.3)	-35	[-5]	[-14]	[3]	-86	-166	DP	-0.3	OpenShort?	(-3)	-4	10	-2	4	-1.5,2	33
35	Sep/13	15	25.09	24.56	24.58(-0.2)	24.38(-0.69)	23.91(-0.42)	23.62	-1.6	-7	58(6.9)	-50	[-5]	[-21]	[-17]	-92	-291	DT	-0.6	OpenShort?	(-6)	-10	-27	-2	-20	-1.8,3	36

36	Sep/13	14	25.09	24.56	24.63(-0.16)	24.55(-0.49)	24.01(-0.29)	23.88	-1.3	-7	51(3.3)	-50	[-4]	[-15]	[-11]	-84	-210	DT	-0.3	OpenShort	(-4)	-7	-16	5	-20	-1.6,6	36
37	Sep/13	13	25.09	24.56	24.67(-0.12)	24.67(-0.36)	24.08(-1.07)	24.04	-1.1	-7	48(2.6)	-50	[-3]	[-33]	[-10]	-79	-412	DT	-0.1	OpenShort	(-3)	-27	-3	-4	-20	-1.4,6	36
38	Sep/13	12	25.09	24.56	24.7(-0.08)	24.76(-0.24)	24.34(-0.98)	24.07	-1.1	-7	45(2.3)	-50	[-2]	[-29]	[-10]	-85	-429	DT	-0.7	OpenShort	(-3)	-24	14	-20	-20	-1.5,3	36
39	Sep/13	11	25.09	24.56	24.72(-0.12)	24.82(-0.32)	24.58(-1.13)	23.93	-1.3	-7	43(4.9)	-50	[-3]	[-34]	[-30]	-99	-485	DT	-1.7	OpenShort	(-3)	-28	-16	-62	-20	-2,1	36
40	Sep/13	10	25.09	24.56	24.75(-0.16)	24.9(-0.24)	24.86(-0.96)	24.09	-1.1	-7	38(3.3)	-50	[-4]	[-29]	[-29]	-66	-352	DT	-2.2	OpenShort	(-2)	-24	-20	-55	-20	-1.9,32	36

41	Sep/13	9	25.09	24.56	24.79(-0.12)	24.96(-0.24)	25.1(-0.55)	24.29	-0.9	-7	35(2.1)	-50	[-3]	[-18]	[-49]	-24	-217	DT	-2.6	OpenShort?	(-3)	-14	-95	-41	-20	-1.6,66	36
42	Sep/12	15	25.27	24.62	24.82(0.04)	25.02(0.32)	25.24(0.28)	25.28	0	-5	32(4.1)	-30	[1]	[11]	[-4]	86	219	CR	0.1	OpenShort?	(1)	7	-5	-7	-12	1.5,98	50
43	Sep/12	14	25.27	24.62	24.81(0.12)	24.94(0.4)	25.17(0.48)	25.33	0.1	-5	28(2.4)	-10	[3]	[18]	[4]	98	210	TP	0.6	OpenShort	(2)	12	3	9	20	1.9,100	50
44	Sep/12	13	25.27	24.62	24.78(0.16)	24.84(0.28)	25.05(0.48)	25.3	0	-5	26(2.4)	10	[4]	[17]	[8]	100	169	RG	1	SmallShort	(3)	12	0	15	20	2,100	50
45	Sep/12	12	25.27	24.62	24.74(0.2)	24.77(0.24)	24.93(0.4)	25.3	0	-5	24(1.6)	25	[5]	[15]	[21]	106	127	UT	1.6	HoldLong	(4)	10	27	27	20	2.4,96	50

46	Sep/12	11	25.27	24.62	24.69(0.2)	24.71(0.12)	24.83(0.12)	25.02	-0.3	-5	22(-2.8)	10	[5]	[6]	[10]	72	-47	RG	0.9	SmallShort	(4)	3	9	13	20	1.5,84	50
47	Sep/12	10	25.27	24.62	24.64(0.2)	24.68(0.2)	24.8(0.4)	24.93	-0.3	-5	25(-1.7)	15	[5]	[14]	[11]	54	17	UT	0.5	OpenLong	(5)	10	20	7	20	1.2,74	50
48	Sep/12	9	25.27	24.62	24.59(0.08)	24.63(0.04)	24.7(0.32)	24.73	-0.5	-5	26(-1.6)	0	[2]	[9]	[3]	26	60	RG	0.1	Wait?	(3)	8	2	9	8	0.5,63	50
49	Sep/9	15	25.36	24.53	24.57(0.12)	24.62(0.08)	24.62(0.08)	24.71	-0.6	-8	28(0)	-20	[3]	[3]	[1]	32	-43	RG	0.3	Wait?	(3)	2	-6	11	8	0.5,69	49
50	Sep/9	14	25.36	24.53	24.54(0.16)	24.6(-0.04)	24.62(0)	24.77	-0.6	-8	28(-1.3)	-20	[4]	[-1]	[4]	34	-74	RG	0.6	Wait	(4)	0	-10	11	20	0.8,64	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI