INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2022

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $42.6500 One month high (close): $44.4200

INDA Daily Change: -0.32% Daily StdDev 1.06% INDA EMA_5_Trend: -0.02% 10Minute StdDev: $0.1919

Latest Price : $43.42(-0.32%)

Thu. Sep 22, 2022($0.4) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.1) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.4) Thu. Sep 15, 2022($0.2) Wed. Sep 14, 2022($0.2) Tue. Sep 13, 2022($0.3)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.1

Sample size 21 Avg positive next hour return: 0.33%(57%) Avg negative next hour return: -0.42%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 20, 2022
1	Sep/20	14	43.38	43.68	43.3(-0.05)	43.44(-0.05)	43.42(-0.05)	43.34	-0.1	6	44(-2.4)	-10	[-5]	[-7]	[-4]	22	50	DT	-0.4	OpenShort	(4)	-5	-4	-8	-16	0.2,67	52
Daily Trend: % Up Forces: 43.38(daily_ema_20 0.09%) 43.68(daily_ema_10 0.78%) Down Forces: 43.3(hourly_sma_20 -0.09%) Support Levels: Resistance Levels: 43.44(weak_hourly_sma_10 0.23%)

2	Sep/20	13	43.38	43.68	43.32(-0.02)	43.44(0)	43.44(-0.09)	43.36	-0	6	46(-3.6)	-5	[-2]	[-8]	[-10]	32	8	RG	-0.4	Wait	(-2)	-9	-24	-4	-14	0.2,77	52
3	Sep/20	12	43.38	43.68	43.33(-0.05)	43.46(0.02)	43.44(0)	43.48	0.2	6	50(-4.5)	-10	[-5]	[1]	[1]	51	84	UR	0	SmallShort	(-2)	0	2	4	2	0.7,83	52
4	Sep/20	11	43.38	43.68	43.35(-0.02)	43.45(0.07)	43.48(0.02)	43.47	0.2	6	54(-2.5)	15	[-2]	[6]	[2]	45	58	UR	-0	SmallShort	(-4)	2	8	1	-5	0.5,82	52
5	Sep/20	10	43.38	43.68	43.36(-0.02)	43.42(0.09)	43.48(0)	43.43	0.1	6	57(-3)	20	[-2]	[5]	[-2]	43	42	RG	-0.2	Wait	(-4)	0	-6	8	-16	0.3,85	52

6	Sep/20	9	43.38	43.68	43.37(-0.05)	43.38(0.09)	43.48(0)	43.46	0.2	6	60(-3.5)	-20	[-5]	[4]	[-7]	39	74	RG	-0	Wait?	(-2)	0	-20	9	-16	0.3,81	52
7	Sep/19	15	43.34	43.64	43.39(-0.02)	43.34(0.14)	43.47(0.07)	43.56	0.5	6	63(0.4)	35	[-2]	[14]	[11]	41	81	UR	0.3	SmallShort?	(-2)	7	22	13	14	0.6,76	59
8	Sep/19	14	43.34	43.64	43.4(-0.07)	43.28(0.09)	43.44(0.02)	43.45	0.2	6	63(-5.3)	-5	[-7]	[5]	[0]	19	91	RG	0	Wait	(-4)	2	-4	6	9	0.2,64	59
9	Sep/19	13	43.34	43.64	43.43(-0.05)	43.24(0.09)	43.43(0.16)	43.47	0.3	6	68(-4.8)	25	[-5]	[19]	[5]	13	108	UR	0.1	SmallShort	(-6)	15	8	10	9	0.1,60	59
10	Sep/19	12	43.34	43.64	43.45(-0.07)	43.2(0.09)	43.36(0.16)	43.43	0.2	6	73(-5.1)	15	[-7]	[19]	[3]	3	118	UR	0.2	SmallShort	(-4)	15	-2	13	20	-0.1,55	59

11	Sep/19	11	43.34	43.64	43.48(-0.09)	43.16(-0.02)	43.29(0.21)	43.44	0.2	6	78(-5.2)	10	[-8]	[17]	[10]	2	143	UR	0.4	SmallShort	(-8)	20	6	23	20	-0.1,54	59
12	Sep/19	10	43.34	43.64	43.52(-0.07)	43.17(-0.07)	43.2(0.21)	43.41	0.2	6	83(-4.1)	35	[-7]	[16]	[9]	-18	101	UR	0.5	SmallShort	(-6)	20	2	20	20	-0.3,40	59
13	Sep/19	9	43.34	43.64	43.55(-0.07)	43.2(-0.09)	43.11(0.16)	43.4	0.1	6	87(-3.1)	50	[-7]	[10]	[25]	-35	88	UR	0.7	SmallShort?	(-8)	15	57	18	20	-0.4,25	59
14	Sep/16	15	43.33	43.57	43.58(-0.11)	43.24(-0.14)	43.11(0)	43.12	-0.5	2	91(-0.3)	-20	[-10]	[-10]	[6]	-68	8	DP	0.2	OpenShort?	(-10)	0	10	9	12	-1.1,10	56
15	Sep/16	14	43.33	43.57	43.63(-0.07)	43.3(-0.16)	43.04(0.02)	43.07	-0.6	2	91(4.5)	-5	[-7]	[-8]	[4]	-79	-48	RG	0.1	Wait	(-10)	2	10	7	-2	-1.3,4	56

16	Sep/16	13	43.33	43.57	43.66(-0.07)	43.37(-0.18)	43.03(-0.28)	43.02	-0.7	2	86(6)	-30	[-7]	[-37]	[2]	-89	-150	DP	-0	OpenShort	(-6)	-26	8	4	-19	-1.6,1	56
17	Sep/16	12	43.33	43.57	43.69(-0.11)	43.45(-0.18)	43.15(-0.32)	42.98	-0.8	2	80(8.4)	-50	[-10]	[-42]	[-6]	-95	-127	DT	-0.5	OpenShort	(-8)	-30	-10	8	-20	-1.9,3	56
18	Sep/16	11	43.33	43.57	43.74(-0.07)	43.53(-0.21)	43.29(-0.35)	43.03	-0.7	2	72(9.1)	-50	[-7]	[-45]	[-10]	-100	-180	DT	-0.8	HoldShort	(-8)	-33	-17	-12	-20	-2.1,3	56
19	Sep/16	10	43.33	43.57	43.77(-0.09)	43.62(-0.21)	43.44(-0.28)	43.11	-0.5	2	63(10)	-45	[-9]	[-39]	[-0]	-102	-128	BT	-1.1	OpenLong	(-8)	-26	17	-19	-20	-2.3,6	56
20	Sep/16	9	43.33	43.57	43.81(-0.09)	43.71(-0.23)	43.56(-0.32)	43.03	-0.7	2	53(16.1)	-50	[-9]	[-44]	[-47]	-118	-168	DT	-2.2	HoldShort?	(-8)	-30	-111	-30	-20	-3.2,12	56

21	Sep/15	15	43.37	43.6	43.85(-0.02)	43.81(-0.11)	43.7(-0.11)	43.59	0.5	3	37(3.8)	5	[-2]	[-16]	[-8]	-65	-68	RG	-0.7	Wait?	(-2)	-10	-20	-8	2	-1.5,23	54
22	Sep/15	14	43.37	43.6	43.86(-0.09)	43.86(-0.09)	43.75(-0.05)	43.69	0.7	3	33(-6.7)	-40	[-8]	[-10]	[-8]	-45	39	DT	-0.4	OpenShort	(-2)	-5	-20	-4	-9	-1.1,33	54
23	Sep/15	13	43.37	43.6	43.9(-0.07)	43.9(-0.07)	43.77(-0.07)	43.79	0.9	3	40(-5.8)	-10	[-6]	[-10]	[5]	-29	24	DP	0.1	OpenShort	(-6)	-6	18	-1	-7	-0.6,36	54
24	Sep/15	12	43.37	43.6	43.93(-0.07)	43.93(-0.09)	43.8(-0.11)	43.7	0.7	3	45(-4.2)	-30	[-6]	[-15]	[-5]	-42	-5	DT	-0.5	OpenShort	(-8)	-10	-8	-5	-20	-1.1,36	54
25	Sep/15	11	43.37	43.6	43.96(-0.09)	43.97(0.05)	43.85(-0.16)	43.74	0.8	3	50(-2.2)	-45	[-8]	[-14]	[-9]	-32	1	DT	-0.5	OpenShort	(-6)	-14	-12	-11	-20	-0.9,41	54

26	Sep/15	10	43.37	43.6	44(-0.05)	43.95(0.02)	43.92(-0.09)	43.8	0.9	3	52(-3.3)	-10	[-5]	[-8]	[-3]	-25	-21	DT	-0.5	OpenShort	(-8)	-8	4	-8	-20	-0.8,45	54
27	Sep/15	9	43.37	43.6	44.02(-0.09)	43.94(-0.02)	43.96(-0.16)	43.78	0.9	3	55(-1.2)	-50	[-8]	[-17]	[-15]	-26	1	DT	-0.7	OpenShort?	(-6)	-14	-36	-12	-14	-0.9,47	54
28	Sep/14	15	43.39	43.55	44.06(-0.02)	43.95(0.05)	44.03(-0.07)	43.96	1.1	4	56(1.9)	10	[-2]	[-3]	[-3]	0	-18	RG	-0.3	Wait?	(-4)	-6	-4	-5	-9	-0.4,60	56
29	Sep/14	14	43.39	43.55	44.07(0.02)	43.93(0.05)	44.06(-0.07)	43.98	1.2	4	54(-1.6)	15	[2]	[-2]	[-6]	-1	-59	DR	-0.3	OpenShort	(-4)	-6	-14	-6	-7	-0.3,57	56
30	Sep/14	13	43.39	43.55	44.06(0.02)	43.91(0.05)	44.09(0.25)	44.05	1.3	4	56(-2)	50	[2]	[27]	[-0]	11	44	UT	-0.1	OpenLong	(4)	23	-8	5	16	-0,61	56

31	Sep/14	12	43.39	43.55	44.05(0.05)	43.89(0.07)	43.98(0.16)	44.09	1.4	4	58(-1.5)	50	[5]	[20]	[3]	14	-0	UT	0.4	OpenLong	(4)	14	0	10	18	0.1,61	56
32	Sep/14	11	43.39	43.55	44.03(0.05)	43.86(-0.07)	43.91(0.11)	44.09	1.4	4	60(-2)	50	[5]	[9]	[10]	17	-13	UT	0.6	OpenLong	(2)	10	2	31	20	0.2,62	56
33	Sep/14	10	43.39	43.55	44.01(0.05)	43.89(-0.07)	43.86(0.14)	44.08	1.4	4	62(-1.5)	50	[5]	[12]	[3]	-3	4	UT	0.7	OpenLong	(6)	13	-8	18	20	0.2,42	56
34	Sep/14	9	43.39	43.55	43.99(0.05)	43.92(-0.09)	43.8(0.16)	44.12	1.5	4	63(-0.8)	50	[5]	[13]	[45]	-17	20	UT	1	OpenLong?	(4)	14	116	10	20	0.4,23	56
35	Sep/13	15	43.38	43.46	43.99(0)	43.96(-0.18)	43.73(-0.14)	43.54	0.3	2	64(1.8)	-10	[0]	[-20]	[-18]	-77	-137	DR	-0.6	HoldShort?	(-2)	-13	-40	-10	-20	-1.3,6	54

36	Sep/13	14	43.38	43.46	43.99(0)	44.04(-0.16)	43.79(-0.05)	43.74	0.7	2	62(-0.4)	0	[0]	[-11]	[-7]	-57	-63	DR	-0.2	OpenShort	(0)	-5	-16	-3	-16	-0.7,11	54
37	Sep/13	13	43.38	43.46	43.99(0)	44.11(-0.14)	43.81(-0.27)	43.82	0.9	2	62(-0.9)	-10	[0]	[-30]	[-2]	-48	-100	DR	0	OpenShort	(2)	-25	4	-12	-14	-0.5,15	54
38	Sep/13	12	43.38	43.46	43.97(0.02)	44.17(-0.11)	43.93(-0.25)	43.8	0.8	2	63(-0.8)	5	[2]	[-26]	[-3]	-48	-126	DR	-0.4	OpenShort	(2)	-23	10	-22	-20	-0.5,15	54
39	Sep/13	11	43.38	43.46	43.96(0.02)	44.17(0)	44.04(-0.34)	43.75	0.7	2	64(-1.5)	-20	[2]	[-30]	[-18]	-48	-159	DR	-0.9	OpenShort	(0)	-31	-14	-42	-20	-0.7,20	54
40	Sep/13	10	43.38	43.46	43.96(0)	44.22(0.02)	44.19(-0.25)	43.82	0.9	2	66(-0.4)	-20	[0]	[-21]	[-14]	-13	-96	DR	-1.1	OpenShort	(2)	-23	-12	-32	-20	-0.4,47	54

41	Sep/13	9	43.38	43.46	43.95(0.02)	44.21(0.05)	44.3(-0.25)	43.88	1	2	66(-1.2)	-30	[2]	[-19]	[-43]	17	-106	DR	-1.3	OpenShort?	(2)	-23	-100	-26	-20	-0.2,72	54
42	Sep/12	15	43.39	43.39	43.94(0.09)	44.19(0.16)	44.41(-0.02)	44.39	2	4	67(1.4)	45	[8]	[10]	[-1]	79	0	CR	-0.1	OpenShort?	(8)	-2	0	-6	4	1.3,96	68
43	Sep/12	14	43.39	43.39	43.9(0.09)	44.12(0.16)	44.42(0.07)	44.39	2	4	66(3.1)	45	[8]	[19]	[-5]	84	33	CR	-0.1	OpenShort	(8)	6	-10	-10	2	1.5,96	68
44	Sep/12	13	43.39	43.39	43.86(0.11)	44.05(0.16)	44.39(0.32)	44.44	2.1	4	63(4.5)	50	[10]	[42]	[4]	96	98	UT	0.2	OpenLong	(8)	29	10	-10	20	1.9,98	68
45	Sep/12	12	43.39	43.39	43.81(0.11)	43.98(0.16)	44.25(0.29)	44.39	2	4	58(4.1)	50	[10]	[39]	[-2]	98	90	CR	0.5	OpenShort	(10)	27	-8	-10	20	2,98	68

46	Sep/12	11	43.39	43.39	43.76(0.14)	43.91(0.18)	44.12(0.32)	44.43	2.1	4	54(5.3)	50	[13]	[44]	[6]	113	87	UT	1.1	HoldLong	(10)	29	0	14	20	2.5,100	68
47	Sep/12	10	43.39	43.39	43.7(0.14)	43.83(0.18)	43.98(0.39)	44.43	2.1	4	49(10.2)	50	[13]	[50]	[21]	125	125	UT	1.8	HoldLong	(12)	36	36	21	20	3,100	68
48	Sep/12	9	43.39	43.39	43.64(0.11)	43.75(0.11)	43.81(0.23)	44.25	1.7	4	39(4.4)	50	[10]	[32]	[43]	127	85	UT	2.3	HoldLong?	(12)	21	97	42	20	3.2,97	68
49	Sep/9	15	43.35	43.21	43.59(0.07)	43.7(0.02)	43.71(0.02)	43.76	0.9	-0	34(-7.6)	40	[6]	[6]	[7]	71	-29	UT	0.3	OpenLong?	(6)	2	8	24	5	1,96	53
50	Sep/9	14	43.35	43.21	43.56(0.09)	43.7(0)	43.7(0.02)	43.72	0.8	-0	42(-8.8)	45	[8]	[5]	[3]	63	-51	UT	0.1	OpenLong	(6)	2	-4	21	11	0.9,90	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI