|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $73.7200 One month high (close): $77.0800
HYG Daily Change: -1.02% Daily StdDev 0.77% HYG EMA_5_Trend: -0.16% 10Minute StdDev: $0.221
Latest Price : $73.72(-1.02%) | Thu. Sep 22, 2022($0.4) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.3) Thu. Sep 15, 2022($0.2) Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.6)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.4
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 14 | 75.01 | 74.72 | 73.95(-0.01) | 74.05(-0.04) | 73.9(-0.05) | 73.76 | -1.4 | | -8 | 24(0.3) | -50 | [-1] | [-11] | [-10] | -54 | -33 | DT | -0.6 | OpenShort | | (1) | -7 | -20 | -13 | -11 | -0.9,19 | 41 | Sample size 44 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.12%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.95(hourly_sma_20 0.26%) 74.05(hourly_sma_10 0.39%) 74.72(daily_ema_10 1.3%) 75.01(daily_ema_20 1.69%)
|
| | | 2 | Sep/20 | 13 | 75.01 | 74.72 | 73.96(-0.01) | 74.08(-0.03) | 73.94(-0.14) | 73.89 | -1.2 | | -8 | 24(-0.4) | -50 | [-1] | [-22] | [-8] | -32 | -40 | DT | -0.2 | OpenShort | | (0) | -18 | -12 | -12 | -18 | -0.3,26 | 41 | | 3 | Sep/20 | 12 | 75.01 | 74.72 | 73.97(-0.03) | 74.08(0) | 74.04(-0.08) | 73.97 | -1.1 | | -8 | 24(-1.4) | -50 | [-4] | [-13] | [-2] | -14 | 12 | DT | -0.3 | OpenShort | | (-1) | -10 | 3 | -11 | -15 | 0,36 | 41 | | 4 | Sep/20 | 11 | 75.01 | 74.72 | 73.99(-0.01) | 74.1(-0.01) | 74.1(-0.09) | 73.95 | -1.2 | | -8 | 26(-0.6) | -50 | [-1] | [-14] | [-5] | -16 | -24 | DT | -0.6 | OpenShort | | (-3) | -12 | 3 | -34 | -9 | -0.2,39 | 41 | | 5 | Sep/20 | 10 | 75.01 | 74.72 | 74(-0.03) | 74.11(0.01) | 74.17(-0.05) | 73.93 | -1.2 | | -8 | 26(-0.5) | -50 | [-4] | [-8] | [-5] | 4 | 11 | DT | -1 | OpenShort | | (-3) | -7 | 0 | -21 | -13 | -0.3,61 | 41 | | | | |
| 6 | Sep/20 | 9 | 75.01 | 74.72 | 74.02(-0.03) | 74.1(0.01) | 74.21(-0.03) | 73.93 | -1.2 | | -8 | 27(-0.6) | -50 | [-4] | [-5] | [-28] | 19 | 16 | DT | -1.1 | OpenShort? | | (-3) | -4 | -74 | -12 | -20 | -0.4,79 | 41 | | 7 | Sep/19 | 15 | 75.13 | 74.78 | 74.04(0.03) | 74.09(0.11) | 74.23(0.11) | 74.43 | -0.8 | | -8 | 27(0.9) | 10 | [4] | [22] | [11] | 87 | 47 | RG | 0.8 | SmallShort? | | (1) | 14 | 21 | 20 | 11 | 1.6,97 | 41 | | 8 | Sep/19 | 14 | 75.13 | 74.78 | 74.02(-0.01) | 74.01(0.08) | 74.15(0.08) | 74.29 | -0.9 | | -8 | 26(-1.3) | -40 | [-1] | [15] | [5] | 67 | 75 | UR | 0.6 | SmallShort | | (1) | 10 | 4 | 18 | 8 | 1.1,89 | 41 | | 9 | Sep/19 | 13 | 75.13 | 74.78 | 74.03(-0.03) | 73.95(0.07) | 74.09(0.05) | 74.26 | -1 | | -8 | 28(-2.5) | -45 | [-4] | [10] | [11] | 54 | 79 | UR | 0.7 | SmallShort | | (-1) | 7 | 21 | 17 | 13 | 0.9,81 | 41 | | 10 | Sep/19 | 12 | 75.13 | 74.78 | 74.05(-0.04) | 73.9(0.08) | 74.05(0.07) | 74.12 | -1.1 | | -8 | 30(-4.8) | -50 | [-5] | [12] | [5] | 27 | 77 | UR | 0.3 | SmallShort | | (-4) | 9 | 8 | 12 | 1 | 0.3,69 | 41 | | | | |
| 11 | Sep/19 | 11 | 75.13 | 74.78 | 74.08(-0.05) | 73.84(0.01) | 74(0.08) | 74.07 | -1.2 | | -8 | 35(-4.2) | -50 | [-7] | [9] | [5] | 14 | 82 | UR | 0.2 | SmallShort | | (-4) | 10 | 6 | 10 | 20 | -0,64 | 41 | | 12 | Sep/19 | 10 | 75.13 | 74.78 | 74.12(-0.04) | 73.83(-0.01) | 73.94(0.09) | 74.03 | -1.2 | | -8 | 39(-2.9) | -50 | [-5] | [9] | [7] | 3 | 63 | UR | 0.3 | SmallShort | | (-6) | 12 | 8 | 17 | 20 | -0.3,60 | 41 | | 13 | Sep/19 | 9 | 75.13 | 74.78 | 74.15(-0.04) | 73.84(-0.05) | 73.87(0.08) | 73.98 | -1.3 | | -8 | 42(-0.6) | -50 | [-5] | [5] | [1] | -9 | 50 | UR | 0.3 | SmallShort? | | (-8) | 10 | -12 | 19 | 18 | -0.4,51 | 41 | | 14 | Sep/16 | 15 | 75.24 | 74.77 | 74.18(-0.03) | 73.88(-0.03) | 73.81(0.08) | 74.06 | -1.2 | | -10 | 43(2.2) | -45 | [-4] | [6] | [14] | -17 | 39 | UR | 0.7 | SmallShort? | | (-3) | 10 | 29 | 18 | 20 | -0.3,41 | 37 | | 15 | Sep/16 | 14 | 75.24 | 74.77 | 74.2(-0.04) | 73.9(-0.05) | 73.75(0.11) | 73.87 | -1.4 | | -10 | 40(0.5) | -45 | [-5] | [9] | [9] | -48 | 39 | UR | 0.3 | SmallShort | | (-4) | 14 | 18 | 12 | 10 | -0.9,25 | 37 | | | | |
| 16 | Sep/16 | 13 | 75.24 | 74.77 | 74.23(-0.07) | 73.94(-0.07) | 73.67(-0.08) | 73.75 | -1.6 | | -10 | 40(0.4) | -50 | [-9] | [-18] | [3] | -66 | -2 | DP | 0.2 | OpenShort | | (-6) | -10 | 6 | 7 | 0 | -1.3,17 | 37 | | 17 | Sep/16 | 12 | 75.24 | 74.77 | 74.28(-0.07) | 73.99(-0.07) | 73.73(-0.12) | 73.71 | -1.6 | | -10 | 40(0.7) | -50 | [-9] | [-24] | [5] | -71 | -33 | DP | -0.1 | OpenShort | | (-8) | -16 | 9 | 17 | -14 | -1.5,17 | 37 | | 18 | Sep/16 | 11 | 75.24 | 74.77 | 74.33(-0.08) | 74.04(-0.11) | 73.82(-0.19) | 73.65 | -1.7 | | -10 | 39(2.8) | -50 | [-10] | [-36] | [-7] | -84 | -52 | DT | -0.5 | OpenShort | | (-9) | -25 | -18 | 1 | -11 | -1.8,11 | 37 | | 19 | Sep/16 | 10 | 75.24 | 74.77 | 74.39(-0.07) | 74.12(-0.11) | 73.96(-0.12) | 73.77 | -1.5 | | -10 | 36(2.3) | -50 | [-9] | [-26] | [13] | -88 | -33 | DP | -0.6 | OpenShort | | (-8) | -16 | 42 | -2 | -11 | -1.8,7 | 37 | | 20 | Sep/16 | 9 | 75.24 | 74.77 | 74.44(-0.09) | 74.2(-0.17) | 74.05(-0.2) | 73.49 | -1.8 | | -10 | 34(7.1) | -50 | [-12] | [-41] | [-34] | -123 | -83 | DT | -1.7 | HoldShort? | | (-10) | -26 | -82 | -22 | -20 | -2.9,0 | 37 | | | | |
| 21 | Sep/15 | 15 | 75.41 | 74.8 | 74.51(-0.07) | 74.33(-0.09) | 74.2(-0.07) | 74.04 | -1.3 | | -13 | 27(3.1) | -50 | [-9] | [-19] | [-7] | -87 | 1 | DT | -0.6 | OpenShort? | | (-6) | -9 | -18 | -6 | -3 | -1.8,8 | 27 | | 22 | Sep/15 | 14 | 75.41 | 74.8 | 74.56(-0.12) | 74.4(-0.08) | 74.25(-0.01) | 74.16 | -1.2 | | -13 | 24(-12.1) | -50 | [-15] | [-12] | [-10] | -81 | 84 | DT | -0.4 | HoldShort | | (-8) | -1 | -26 | -4 | -8 | -1.6,9 | 27 | | 23 | Sep/15 | 13 | 75.41 | 74.8 | 74.65(-0.11) | 74.46(-0.03) | 74.26(-0.03) | 74.33 | -1 | | -13 | 36(-8.1) | -50 | [-14] | [-11] | [6] | -58 | 77 | DP | 0.2 | OpenShort | | (-12) | -4 | 17 | 5 | -3 | -0.8,12 | 27 | | 24 | Sep/15 | 12 | 75.41 | 74.8 | 74.73(-0.12) | 74.48(-0.04) | 74.28(-0.09) | 74.22 | -1.1 | | -13 | 44(-5.4) | -50 | [-15] | [-19] | [-2] | -69 | 42 | DT | -0.1 | OpenShort | | (-14) | -11 | -4 | 4 | -19 | -1.1,9 | 27 | | 25 | Sep/15 | 11 | 75.41 | 74.8 | 74.82(-0.11) | 74.51(-0.03) | 74.35(-0.15) | 74.25 | -1.1 | | -13 | 49(-3.3) | -50 | [-14] | [-26] | [-3] | -70 | 3 | DT | -0.2 | OpenShort | | (-13) | -19 | -4 | -2 | -17 | -1.1,8 | 27 | | | | |
| 26 | Sep/15 | 10 | 75.41 | 74.8 | 74.9(-0.11) | 74.53(-0.05) | 74.46(-0.13) | 74.28 | -1.1 | | -13 | 52(-2.4) | -50 | [-14] | [-25] | [2] | -73 | 8 | DP | -0.3 | OpenShort | | (-12) | -17 | 13 | -6 | -12 | -1.1,5 | 27 | | 27 | Sep/15 | 9 | 75.41 | 74.8 | 74.98(-0.13) | 74.57(-0.08) | 74.56(-0.15) | 74.19 | -1.1 | | -13 | 55(-2) | -50 | [-17] | [-30] | [-17] | -80 | -4 | DT | -0.6 | HoldShort? | | (-14) | -19 | -40 | -11 | -16 | -1.3,3 | 27 | | 28 | Sep/14 | 15 | 75.6 | 74.87 | 75.08(-0.11) | 74.63(-0.04) | 74.67(-0.03) | 74.46 | -1 | | -13 | 57(-0.2) | -50 | [-14] | [-11] | [-7] | -65 | 37 | DT | -0.3 | OpenShort? | | (-13) | -4 | -17 | -4 | -11 | -1,10 | 37 | | 29 | Sep/14 | 14 | 75.6 | 74.87 | 75.16(-0.08) | 74.66(-0.03) | 74.69(0.01) | 74.57 | -0.9 | | -13 | 57(0.3) | -50 | [-10] | [-5] | [-10] | -56 | 9 | DT | -0.2 | OpenShort | | (-10) | 1 | -31 | 3 | -3 | -0.9,17 | 37 | | 30 | Sep/14 | 13 | 75.6 | 74.87 | 75.22(-0.07) | 74.68(-0.01) | 74.68(0.11) | 74.78 | -0.7 | | -13 | 57(-0.3) | -50 | [-8] | [9] | [2] | -46 | 45 | UR | 0.2 | SmallShort | | (-9) | 13 | -4 | 12 | 13 | -0.7,22 | 37 | | | | |
| 31 | Sep/14 | 12 | 75.6 | 74.87 | 75.27(-0.07) | 74.69(-0.03) | 74.6(0.03) | 74.81 | -0.7 | | -13 | 57(0.1) | -50 | [-8] | [-2] | [6] | -52 | 24 | DP | 0.3 | OpenShort | | (-8) | 4 | 9 | 13 | 12 | -0.7,16 | 37 | | 32 | Sep/14 | 11 | 75.6 | 74.87 | 75.32(-0.07) | 74.71(-0.16) | 74.58(-0.01) | 74.75 | -0.8 | | -13 | 57(0.5) | -50 | [-8] | [-15] | [16] | -64 | -7 | DP | 0.3 | OpenShort | | (-8) | -1 | 33 | 11 | 20 | -0.9,9 | 37 | | 33 | Sep/14 | 10 | 75.6 | 74.87 | 75.37(-0.09) | 74.83(-0.19) | 74.59(-0.05) | 74.53 | -1 | | -13 | 56(1.8) | -50 | [-11] | [-22] | [5] | -83 | -26 | DP | -0.1 | OpenShort | | (-9) | -6 | 8 | 3 | 19 | -1.4,2 | 37 | | 34 | Sep/14 | 9 | 75.6 | 74.87 | 75.44(-0.11) | 74.97(-0.2) | 74.63(-0.08) | 74.48 | -1 | | -13 | 55(2.4) | -50 | [-13] | [-27] | [1] | -90 | -32 | DP | -0.2 | OpenShort? | | (-12) | -10 | 4 | 0 | -5 | -1.6,0 | 37 | | 35 | Sep/13 | 15 | 75.79 | 74.93 | 75.52(-0.11) | 75.12(-0.2) | 74.69(-0.12) | 74.45 | -1.1 | | -17 | 52(9.3) | -50 | [-13] | [-32] | [-13] | -96 | -53 | DT | -0.4 | OpenShort? | | (-13) | -15 | -36 | 2 | -20 | -1.9,2 | 37 | | | | |
| 36 | Sep/13 | 14 | 75.79 | 74.93 | 75.6(-0.04) | 75.27(-0.17) | 74.78(-0.08) | 74.69 | -0.9 | | -17 | 43(3.3) | -50 | [-5] | [-23] | [-7] | -91 | -98 | DT | -0.2 | OpenShort | | (-9) | -10 | -19 | 6 | -20 | -1.7,2 | 37 | | 37 | Sep/13 | 13 | 75.79 | 74.93 | 75.63(-0.04) | 75.4(-0.17) | 74.84(-0.29) | 74.82 | -0.8 | | -17 | 40(2.7) | -50 | [-5] | [-49] | [3] | -91 | -145 | DP | -0 | OpenShort | | (-6) | -35 | 13 | -2 | -11 | -1.7,2 | 37 | | 38 | Sep/13 | 12 | 75.79 | 74.93 | 75.66(-0.05) | 75.53(-0.19) | 75.06(-0.35) | 74.73 | -0.9 | | -17 | 37(4.4) | -50 | [-6] | [-58] | [-8] | -103 | -161 | DT | -0.7 | HoldShort | | (-6) | -42 | -8 | -14 | -20 | -2.1,0 | 37 | | 39 | Sep/13 | 11 | 75.79 | 74.93 | 75.7(-0.03) | 75.67(-0.12) | 75.32(-0.3) | 74.78 | -0.8 | | -17 | 33(3.4) | -50 | [-4] | [-47] | [-17] | -108 | -169 | DT | -1.4 | HoldShort | | (-4) | -36 | -14 | -48 | -20 | -2.3,0 | 37 | | 40 | Sep/13 | 10 | 75.79 | 74.93 | 75.72(-0.04) | 75.76(-0.12) | 75.55(-0.28) | 74.88 | -0.7 | | -17 | 29(3.5) | -50 | [-5] | [-45] | [-18] | -85 | -142 | DT | -1.9 | OpenShort | | (-3) | -34 | -18 | -44 | -20 | -2.4,25 | 37 | | | | |
| 41 | Sep/13 | 9 | 75.79 | 74.93 | 75.75(-0.01) | 75.85(-0.09) | 75.76(-0.25) | 75 | -0.6 | | -17 | 26(2.3) | -50 | [-1] | [-38] | [-57] | -61 | -157 | DT | -2.4 | OpenShort? | | (-3) | -30 | -140 | -37 | -20 | -2.4,49 | 37 | | 42 | Sep/12 | 15 | 76.01 | 75.05 | 75.76(0.07) | 75.92(0.03) | 75.95(-0.05) | 75.96 | -0 | | -12 | 23(-0.6) | -10 | [8] | [-2] | [-1] | 36 | -59 | DR | 0 | OpenShort? | | (6) | -6 | 1 | -7 | -4 | 0.7,68 | 48 | | 43 | Sep/12 | 14 | 76.01 | 75.05 | 75.71(0.05) | 75.9(-0.01) | 75.99(-0.03) | 75.95 | -0 | | -12 | 24(-1.6) | -40 | [6] | [-3] | [-2] | 46 | -29 | DR | -0.1 | OpenShort | | (8) | -3 | -4 | -7 | 7 | 0.8,76 | 48 | | 44 | Sep/12 | 13 | 76.01 | 75.05 | 75.67(0.07) | 75.91(-0.01) | 76.01(0.05) | 75.98 | -0 | | -12 | 26(-1.5) | -15 | [8] | [7] | [1] | 51 | -19 | RG | -0.1 | Wait | | (6) | 6 | 6 | -8 | 5 | 0.9,78 | 48 | | 45 | Sep/12 | 12 | 76.01 | 75.05 | 75.62(0.05) | 75.91(0) | 75.97(0.04) | 75.94 | -0.1 | | -12 | 27(-1.9) | -30 | [6] | [6] | [-1] | 57 | -1 | CR | -0.1 | HoldShort | | (8) | 5 | -1 | -3 | 0 | 0.9,84 | 48 | | | | |
| 46 | Sep/12 | 11 | 76.01 | 75.05 | 75.58(0.08) | 75.92(0.07) | 75.94(0.05) | 75.95 | -0 | | -12 | 29(-1.9) | -20 | [9] | [12] | [-8] | 67 | -18 | CR | 0 | HoldShort | | (8) | 6 | -28 | 9 | -8 | 1,92 | 48 | | 47 | Sep/12 | 10 | 76.01 | 75.05 | 75.52(0.09) | 75.87(0.09) | 75.9(0.12) | 76.14 | 0.1 | | -12 | 31(0) | 20 | [10] | [21] | [5] | 76 | 20 | UT | 0.6 | HoldLong | | (12) | 14 | 9 | 10 | 9 | 1.5,88 | 48 | | 48 | Sep/12 | 9 | 76.01 | 75.05 | 75.45(0.11) | 75.8(0.08) | 75.81(0.01) | 76.08 | 0.1 | | -12 | 31(-1.8) | 35 | [12] | [8] | [19] | 65 | -29 | UT | 0.7 | OpenLong? | | (9) | 1 | 47 | 22 | 1 | 1.5,77 | 48 | | 49 | Sep/9 | 15 | 76.14 | 75.01 | 75.37(0.08) | 75.74(0.07) | 75.8(-0.09) | 75.76 | -0.3 | | -14 | 33(1.1) | -15 | [9] | [-5] | [2] | 41 | -53 | RG | -0.1 | Wait? | | (10) | -10 | 1 | 14 | -8 | 0.9,68 | 39 | | 50 | Sep/9 | 14 | 76.14 | 75.01 | 75.31(0.11) | 75.69(0.05) | 75.87(-0.05) | 75.75 | -0.3 | | -14 | 32(-3.7) | -5 | [12] | [-1] | [2] | 45 | -61 | RG | -0.3 | Wait | | (10) | -6 | 0 | 15 | -9 | 1,70 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|