FRPT Trading Signals: Hourly Price Prediction

^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2022

FRPT Trading Signals: Hourly Price Forecast and Prediction

(Freshpet Inc.)

One month low (close): $38.6200 One month high (close): $47.5100

FRPT Daily Change: -1.85% Daily StdDev 3.69% FRPT EMA_5_Trend: -0.82% 10Minute StdDev: $0

Latest Price : $39.86(-1.85%)

Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0)

FRPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0.9

Sample size 5 Avg positive next hour return: 0.03%(20%) Avg negative next hour return: -0.94%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 20, 2022
1	Sep/20	14	42.31	40.53	40.56(-0.2)	40.34(-0.15)	40.39(0.05)	40.17	-0.8	-11	10(-3.6)	-50	[-5]	[-3]	[-4]	-57	126	DT	-0.8	OpenShort	(-1)	1	-3	-11	-12	-1.4,28	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.34(hourly_sma_10 0.42%) 40.53(daily_ema_10 0.9%) 40.56(hourly_sma_20 0.97%) 42.31(daily_ema_20 5.33%)

2	Sep/20	13	42.31	40.53	40.64(-0.25)	40.4(-0.07)	40.37(-0.15)	40.21	-0.8	-11	14(-4.1)	-50	[-7]	[-8]	[-5]	-39	116	DT	-0.4	OpenShort	(-6)	-4	-13	-2	-7	-1.2,41	31
3	Sep/20	12	42.31	40.53	40.74(-0.2)	40.43(-0.07)	40.43(0.07)	40.41	-0.7	-11	18(-3)	-50	[-5]	[-1]	[1]	-14	149	DP	-0	OpenShort	(-6)	2	-9	23	5	-0.7,54	31
4	Sep/20	11	42.31	40.53	40.82(-0.12)	40.46(-0.07)	40.4(0.15)	40.55	-0.7	-11	21(-0.9)	-50	[-3]	[1]	[3]	-23	97	UR	0.3	SmallShort	(-5)	4	-4	12	20	-0.5,40	31
5	Sep/20	10	42.31	40.53	40.87(-0.17)	40.49(-0.05)	40.34(0.1)	40.62	-0.6	-11	22(-1.2)	-45	[-5]	[-0]	[19]	-33	146	UR	0.5	SmallShort	(-3)	3	39	16	20	-0.4,27	31

6	Sep/20	9	42.31	40.53	40.94(-0.34)	40.51(-0.25)	40.3(-0.3)	40.01	-0.9	-11	23(-3.2)	-50	[-9]	[-15]	[-14]	-82	50	DT	-0.5	HoldShort?	(-6)	-8	-33	0	-20	-1.5,6	31
7	Sep/19	15	42.57	40.64	41.08(-0.17)	40.61(-0.1)	40.42(-0.02)	40.53	-0.8	-12	26(-0.7)	-50	[-5]	[-4]	[8]	-58	45	DP	0.2	OpenShort?	(-8)	-1	15	8	17	-0.8,12	31
8	Sep/19	14	42.57	40.64	41.15(-0.12)	40.65(-0.15)	40.43(-0.25)	40.3	-0.9	-12	27(1.2)	-50	[-3]	[-10]	[-3]	-80	-152	DT	-0.2	OpenShort	(-5)	-7	1	-2	-20	-1.2,0	31
9	Sep/19	13	42.57	40.64	41.2(-0.12)	40.71(-0.1)	40.53(-0.25)	40.28	-0.9	-12	26(1)	-50	[-3]	[-10]	[-5]	-83	-162	DT	-0.4	HoldShort	(-4)	-7	-6	-1	-20	-1.4,2	31
10	Sep/19	12	42.57	40.64	41.25(-0.15)	40.75(-0.07)	40.63(-0.27)	40.37	-0.8	-12	25(1.4)	-50	[-4]	[-10]	[-12]	-83	-124	DT	-0.4	OpenShort	(-3)	-7	-18	-4	-20	-1.4,2	31

11	Sep/19	11	42.57	40.64	41.31(-0.15)	40.78(-0.27)	40.74(-0.15)	40.66	-0.7	-12	23(0.4)	-50	[-4]	[-9]	[5]	-73	-43	DP	-0.1	OpenShort	(-3)	-4	7	-3	20	-1.1,5	31
12	Sep/19	10	42.57	40.64	41.37(-0.12)	40.89(-0.44)	40.8(-0.29)	40.55	-0.8	-12	23(1.4)	-50	[-3]	[-15]	[-4]	-79	-149	DT	-0.4	OpenShort	(-4)	-8	-12	-6	15	-1.4,6	31
13	Sep/19	9	42.57	40.64	41.42(-0.05)	41.07(-0.27)	40.92(0.07)	40.74	-0.7	-12	22(0.4)	-50	[-1]	[-3]	[-1]	-70	-90	DT	-0.3	OpenShort?	(-3)	2	-7	-3	20	-1.2,10	31
14	Sep/16	15	42.85	40.68	41.44(-0.05)	41.18(-0.19)	40.89(0.02)	40.85	-0.7	-14	21(1.1)	-50	[-1]	[-4]	[-2]	-64	-86	DT	-0.1	OpenShort?	(-1)	1	0	1	-20	-1.1,14	30
15	Sep/16	14	42.85	40.68	41.46(-0.1)	41.26(-0.24)	40.88(0.12)	40.85	-0.7	-14	20(0.5)	-50	[-3]	[-2]	[-3]	-62	-14	DT	-0.1	OpenShort	(-1)	3	-8	7	-12	-1.1,16	30

16	Sep/16	13	42.85	40.68	41.5(-0.12)	41.36(-0.43)	40.83(-0.39)	40.98	-0.7	-14	20(0.3)	-50	[-3]	[-19]	[3]	-60	-107	DP	0.3	OpenShort	(-3)	-11	1	6	20	-1,15	30
17	Sep/16	12	42.85	40.68	41.55(-0.14)	41.54(-0.24)	40.99(-0.56)	40.97	-0.7	-14	19(-0.3)	-50	[-4]	[-21]	[0]	-66	-136	DT	-0	OpenShort	(-3)	-15	10	5	-20	-1.1,12	30
18	Sep/16	11	42.85	40.68	41.61(-0.12)	41.64(-0.12)	41.22(-0.6)	40.81	-0.8	-14	20(1.1)	-50	[-3]	[-20]	[-13]	-82	-221	DT	-0.8	OpenShort	(-5)	-16	1	-29	-20	-1.5,6	30
19	Sep/16	10	42.85	40.68	41.66(-0.1)	41.69(-0.17)	41.47(-0.46)	40.79	-0.8	-14	18(2)	-50	[-3]	[-17]	[-12]	-79	-226	DT	-1.4	OpenShort	(-3)	-12	13	-33	-20	-1.8,16	30
20	Sep/16	9	42.85	40.68	41.7(-0.1)	41.76(-0.19)	41.66(-0.57)	40.59	-0.8	-14	16(2.3)	-50	[-3]	[-20]	[-42]	-81	-313	DT	-2.4	OpenShort?	(-3)	-15	-74	-33	-20	-2.5,32	30

21	Sep/15	15	43.2	40.85	41.74(0.14)	41.76(0)	41.9(-0.45)	41.79	-0.5	-14	14(-2.1)	-50	[4]	[-12]	[-8]	5	-254	DR	-0.3	OpenShort?	(1)	-12	-20	-1	-12	0.1,52	26
22	Sep/15	14	43.2	40.85	41.68(0.07)	41.84(0.14)	42.09(0.05)	42.11	-0.4	-14	16(0.3)	-40	[2]	[2]	[0]	21	38	RG	0	Wait	(6)	1	1	-6	14	0.9,48	26
23	Sep/15	13	43.2	40.85	41.65(0.1)	41.78(0.22)	42.07(0.43)	42.1	-0.4	-14	16(0.3)	-10	[3]	[14]	[7]	18	118	RG	0.1	Wait	(1)	12	30	-24	19	1,43	26
24	Sep/15	12	43.2	40.85	41.61(0.02)	41.69(0.07)	41.89(0.02)	41.62	-0.6	-14	16(-0.3)	-50	[1]	[0]	[-10]	7	-16	DR	-0.6	OpenShort	(1)	1	-14	-11	-20	0,57	26
25	Sep/15	11	43.2	40.85	41.6(0.1)	41.66(0.05)	41.88(0.19)	41.85	-0.5	-14	16(-0.7)	-50	[3]	[5]	[-14]	38	5	CR	-0.1	HoldShort	(2)	5	-57	16	20	0.5,75	26

26	Sep/15	10	43.2	40.85	41.56(0.29)	41.64(0.26)	41.8(0.63)	42.79	-0.1	-14	17(2.7)	25	[8]	[21]	[32]	89	160	UT	2.1	OpenLong	(6)	17	50	24	20	2.6,74	26
27	Sep/15	9	43.2	40.85	41.44(0.17)	41.53(-0.12)	41.54(0.12)	41.98	-0.4	-14	14(-1.4)	0	[5]	[1]	[23]	40	-18	RG	1.1	SmallShort?	(4)	3	45	8	20	1.4,55	26
28	Sep/14	15	43.45	41.02	41.37(0.1)	41.58(-0.12)	41.54(0)	41.26	-0.7	-15	15(-1.1)	-50	[3]	[-3]	[-8]	-10	-135	DR	-0.5	OpenShort?	(3)	0	-12	-12	-20	-0.3,48	27
29	Sep/14	14	43.45	41.02	41.33(0.24)	41.63(-0.05)	41.49(0.07)	41.45	-0.7	-15	16(-5.8)	-20	[6]	[1]	[-2]	16	-200	CR	-0.1	HoldShort	(3)	2	1	2	-20	0.3,58	27
30	Sep/14	13	43.45	41.02	41.23(0.24)	41.65(0.02)	41.46(-0.07)	41.44	-0.7	-15	22(-3.7)	-35	[6]	[-2]	[-9]	17	-218	DR	-0	OpenShort	(7)	-2	-20	0	-20	0.3,59	27

31	Sep/14	12	43.45	41.02	41.13(0.29)	41.64(0.31)	41.49(-0.05)	41.77	-0.6	-15	26(-2)	-15	[8]	[3]	[2]	27	-155	RG	0.4	Wait	(8)	-1	16	0	-20	0.8,57	27
32	Sep/14	11	43.45	41.02	41.01(0.27)	41.51(-0.05)	41.51(-0.41)	41.51	-0.7	-15	28(-2.9)	-20	[7]	[-12]	[1]	11	-269	RG	0	Wait	(6)	-11	12	-16	-2	0.6,46	27
33	Sep/14	10	43.45	41.02	40.9(0.27)	41.53(0.02)	41.68(-0.17)	41.31	-0.7	-15	31(-2.4)	-20	[7]	[-4]	[-3]	16	-223	DR	-0.4	OpenShort	(8)	-5	9	-21	-20	0.5,53	27
34	Sep/14	9	43.45	41.02	40.79(0.22)	41.52(-0.05)	41.75(-0.22)	41.16	-0.8	-15	33(-1.3)	-50	[6]	[-7]	[-19]	27	-198	DR	-0.6	OpenShort?	(6)	-6	-33	-22	-20	0.4,67	27
35	Sep/13	15	43.8	41.23	40.7(0.17)	41.54(0.17)	41.84(0.1)	41.7	-0.7	-16	35(2.5)	-45	[5]	[4]	[-6]	59	102	CR	-0.1	HoldShort?	(8)	3	-13	-7	-10	1,84	32

36	Sep/13	14	43.8	41.23	40.63(0.4)	41.47(0.31)	41.8(0.72)	41.92	-0.6	-16	32(-1.2)	5	[11]	[24]	[-6]	79	91	CR	0.1	OpenShort	(6)	19	-24	4	14	1.3,96	32
37	Sep/13	13	43.8	41.23	40.47(0.45)	41.34(0.44)	41.5(0.31)	42.31	-0.5	-16	33(0.8)	25	[12]	[15]	[19]	94	65	UT	0.8	HoldLong	(12)	8	36	9	20	1.8,99	32
38	Sep/13	12	43.8	41.23	40.29(0.4)	41.16(0.29)	41.37(0.17)	41.72	-0.7	-16	32(-0.6)	15	[11]	[9]	[8]	81	-23	UT	0.3	HoldLong	(10)	5	11	9	20	1.4,96	32
39	Sep/13	11	43.8	41.23	40.13(0.43)	41.04(0.54)	41.3(0.17)	41.55	-0.7	-16	33(-0.6)	-5	[12]	[13]	[-2]	66	-54	CR	0.2	HoldShort	(10)	5	7	-10	-20	1.4,81	32
40	Sep/13	10	43.8	41.23	39.96(0.35)	40.82(0.54)	41.23(0.29)	41.44	-0.8	-16	34(1)	30	[9]	[15]	[18]	67	82	UT	0.2	OpenLong	(10)	8	58	-9	-2	1.4,82	32

41	Sep/13	9	43.8	41.23	39.82(0.28)	40.6(0.22)	41.11(-0.17)	40.52	-1.1	-16	33(-2)	-50	[8]	[-2]	[-31]	53	-154	DR	-0.6	OpenShort?	(6)	-5	-69	-14	-20	0.7,85	32
42	Sep/12	15	44.15	41.51	39.71(0.56)	40.51(0.6)	41.18(0.56)	41.63	-0.8	-15	35(0.5)	20	[15]	[25]	[11]	95	44	UT	0.4	HoldLong?	(12)	15	19	-1	20	1.8,100	40
43	Sep/12	14	44.15	41.51	39.49(0.28)	40.27(0.55)	40.95(0.42)	41.33	-0.9	-15	34(2.6)	-10	[7]	[18]	[7]	93	291	RG	0.3	Wait	(14)	11	6	-1	20	1.7,100	40
44	Sep/12	13	44.15	41.51	39.38(0.36)	40.05(0.45)	40.78(0.94)	41.24	-0.9	-15	32(2.5)	20	[9]	[31]	[14]	95	345	UT	0.5	OpenLong	(7)	24	13	2	20	1.8,100	40
45	Sep/12	12	44.15	41.51	39.24(0.23)	39.87(0.2)	40.4(0.82)	41.03	-1	-15	29(3)	5	[6]	[23]	[21]	98	433	RG	0.7	Wait	(9)	21	22	4	20	1.9,100	40

46	Sep/12	11	44.15	41.51	39.15(0.31)	39.79(0.51)	40.07(0.55)	40.68	-1.1	-15	26(1.3)	20	[8]	[21]	[11]	95	215	UT	0.7	OpenLong	(5)	14	11	18	20	1.8,100	40
47	Sep/12	10	44.15	41.51	39.03(0.28)	39.59(0.46)	39.85(0.71)	40.51	-1.1	-15	25(2.4)	10	[7]	[24]	[8]	88	275	RG	0.8	SmallShort	(8)	18	2	16	20	1.9,90	40
48	Sep/12	9	44.15	41.51	38.92(0.21)	39.41(0.51)	39.57(0.66)	40.48	-1.1	-15	22(2.8)	15	[5]	[23]	[36]	85	357	UT	1.3	OpenLong?	(7)	17	75	28	20	2.2,80	40
49	Sep/9	15	44.43	41.82	38.84(-0.08)	39.21(0.26)	39.31(-0.08)	39.33	-1.6	-18	20(-0.8)	-50	[-2]	[-4]	[-1]	42	192	DT	0	OpenShort?	(1)	-2	-4	14	-20	0.8,72	25
50	Sep/9	14	44.43	41.82	38.87(-0.23)	39.11(0.18)	39.34(-0.43)	39.39	-1.6	-18	20(-4.7)	-50	[-6]	[-15]	[1]	40	254	DP	0.1	OpenShort	(-1)	-11	-8	13	18	0.8,70	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI