CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2022

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $29.4800 One month high (close): $33.9900

CSX Daily Change: -1.32% Daily StdDev 1.64% CSX EMA_5_Trend: -1.38% 10Minute StdDev: $0

Latest Price : $29.48(-1.32%)

Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.47%(64%) Avg negative next hour return: -0.21%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 20, 2022
1	Sep/20	14	31.71	31.07	29.4(-0.17)	29.46(-0.14)	29.27(-0.24)	29.23	-1.9	-18	18(-3.9)	-50	[-10]	[-26]	[-1]	-45	49	DT	-0.2	OpenShort	(2)	-15	9	-8	-20	-0.7,23	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.4(hourly_sma_20 0.58%) 29.46(hourly_sma_10 0.79%) 31.07(daily_ema_10 6.29%) 31.71(daily_ema_20 8.48%)

2	Sep/20	13	31.71	31.07	29.45(-0.2)	29.5(-0.17)	29.34(-0.44)	29.19	-2	-18	22(-4.8)	-50	[-12]	[-40]	[-17]	-41	-2	DT	-0.5	OpenShort	(-11)	-27	-36	-9	-20	-0.9,32	34
3	Sep/20	12	31.71	31.07	29.51(-0.2)	29.55(-0.07)	29.47(-0.17)	29.36	-1.8	-18	27(-4.8)	-50	[-12]	[-20]	[-0]	-24	104	DT	-0.3	OpenShort	(-13)	-10	11	-9	-20	-0.4,36	34
4	Sep/20	11	31.71	31.07	29.57(-0.2)	29.57(-0.03)	29.52(-0.24)	29.31	-1.9	-18	31(-3.1)	-50	[-12]	[-23]	[-5]	-22	48	DT	-0.5	OpenShort	(-13)	-15	4	-13	-20	-0.6,43	34
5	Sep/20	10	31.71	31.07	29.63(-0.24)	29.58(0.1)	29.59(-0.2)	29.29	-1.9	-18	34(-3.8)	-50	[-15]	[-17]	[-24]	-15	76	DT	-0.7	OpenShort	(-13)	-12	-51	-2	-20	-0.8,55	34

6	Sep/20	9	31.71	31.07	29.7(-0.17)	29.55(0.14)	29.59(0)	29.53	-1.7	-18	38(-3.2)	-50	[-10]	[-3]	[-21]	3	106	DT	-0.2	OpenShort?	(-13)	0	-63	8	-20	-0.3,60	34
7	Sep/19	15	31.92	31.29	29.75(-0.13)	29.51(0.24)	29.65(0.07)	29.83	-1.7	-17	41(-4.9)	-50	[-8]	[6]	[15]	18	174	UR	0.3	SmallShort?	(-11)	4	34	15	20	0.2,63	30
8	Sep/19	14	31.92	31.29	29.79(-0.23)	29.44(0.1)	29.63(0.07)	29.67	-1.8	-17	46(-5.6)	-50	[-14]	[0]	[6]	-10	202	UR	0.1	SmallShort	(-11)	4	6	6	20	-0.2,45	30
9	Sep/19	13	31.92	31.29	29.86(-0.27)	29.41(0.07)	29.61(0.17)	29.64	-1.9	-17	52(-4.1)	-50	[-17]	[5]	[10]	-20	236	UR	0	SmallShort	(-17)	10	17	4	20	-0.3,38	30
10	Sep/19	12	31.92	31.29	29.94(-0.27)	29.39(0.14)	29.56(0.34)	29.56	-1.9	-17	56(-3.5)	-50	[-17]	[17]	[1]	-28	217	UR	0	SmallShort	(-17)	21	-2	8	0	-0.6,37	30

11	Sep/19	11	31.92	31.29	30.02(-0.23)	29.35(-0.2)	29.46(0.34)	29.57	-1.9	-17	60(-1.9)	-50	[-14]	[8]	[0]	-27	157	RG	0.2	Wait	(-17)	21	-29	15	20	-0.6,38	30
12	Sep/19	10	31.92	31.29	30.09(-0.17)	29.41(-0.2)	29.36(0.38)	29.71	-1.8	-17	61(-0.6)	-50	[-10]	[11]	[22]	-32	129	UR	0.5	SmallShort	(-14)	23	23	19	20	-0.5,31	30
13	Sep/19	9	31.92	31.29	30.14(-0.13)	29.47(-0.3)	29.25(0.17)	29.6	-1.9	-17	62(0.5)	-40	[-8]	[-4]	[26]	-51	-12	DP	0.5	OpenShort?	(-13)	10	51	12	20	-0.7,17	30
14	Sep/16	15	32.12	31.44	30.18(-0.26)	29.56(-0.4)	29.2(-0.1)	29.36	-2.3	-20	62(-0.6)	-50	[-16]	[-27]	[27]	-71	-40	DP	0.2	OpenShort?	(-13)	-6	71	3	20	-1.1,7	27
15	Sep/16	14	32.12	31.44	30.26(-0.43)	29.68(-0.54)	29.23(-0.03)	29.03	-2.6	-20	62(0.2)	-50	[-26]	[-30]	[-9]	-90	6	DT	-0.3	HoldShort	(-21)	-2	-15	-2	-20	-1.7,3	27

16	Sep/16	13	32.12	31.44	30.39(-0.46)	29.84(-0.53)	29.24(-0.71)	29.1	-2.5	-20	62(-0.6)	-50	[-28]	[-72]	[-13]	-88	-143	DT	-0.2	HoldShort	(-27)	-44	-19	0	-20	-1.8,7	27
17	Sep/16	12	32.12	31.44	30.53(-0.46)	30(-0.46)	29.45(-0.81)	29.19	-2.5	-20	63(-0.3)	-50	[-28]	[-76]	[-13]	-81	-187	DT	-0.3	HoldShort	(-29)	-50	-28	12	-20	-1.8,14	27
18	Sep/16	11	32.12	31.44	30.67(-0.42)	30.14(-0.59)	29.69(-0.8)	29.32	-2.4	-20	63(2)	-50	[-26]	[-79]	[-21]	-83	-224	DT	-0.5	OpenShort	(-29)	-49	-43	1	-20	-1.8,12	27
19	Sep/16	10	32.12	31.44	30.8(-0.39)	30.32(-0.52)	29.93(-0.66)	29.52	-2.2	-20	61(2.6)	-50	[-24]	[-67]	[27]	-88	-199	DP	-0.6	OpenShort	(-26)	-41	99	-2	-20	-1.8,7	27
20	Sep/16	9	32.12	31.44	30.92(-0.48)	30.48(-0.68)	30.13(-1.02)	29.06	-2.6	-20	58(8.3)	-50	[-29]	[-96]	[-94]	-118	-379	DT	-1.5	HoldShort?	(-30)	-63	-230	-14	-20	-2.7,0	27

21	Sep/15	15	32.36	31.67	31.07(-0.32)	30.69(-0.26)	30.44(-0.36)	30.17	-2	-18	50(-5.2)	-50	[-20]	[-39]	[-20]	-87	-64	DT	-0.5	HoldShort?	(-20)	-22	-48	-3	-20	-1.5,1	24
22	Sep/15	14	32.36	31.67	31.17(-0.38)	30.77(-0.1)	30.55(-0.13)	30.4	-1.8	-18	55(-6.4)	-50	[-24]	[-21]	[-13]	-82	94	DT	-0.2	HoldShort	(-18)	-8	-21	-4	-20	-1.3,1	24
23	Sep/15	13	32.36	31.67	31.29(-0.38)	30.8(-0.03)	30.59(-0.39)	30.5	-1.7	-18	62(-4.4)	-50	[-24]	[-35]	[-5]	-76	30	DT	-0.1	HoldShort	(-24)	-24	6	-3	-20	-1.2,4	24
24	Sep/15	12	32.36	31.67	31.41(-0.35)	30.81(-0.13)	30.71(-0.42)	30.47	-1.7	-18	66(-2.8)	-50	[-22]	[-39]	[-17]	-77	-58	DT	-0.3	HoldShort	(-24)	-26	-43	-3	-20	-1.3,6	24
25	Sep/15	11	32.36	31.67	31.52(-0.35)	30.85(-0.29)	30.84(-0.32)	30.68	-1.5	-18	69(-1.4)	-50	[-22]	[-38]	[1]	-71	-3	DP	-0.2	OpenShort	(-24)	-20	2	-9	20	-1.1,7	24

26	Sep/15	10	32.36	31.67	31.63(-0.32)	30.94(-0.39)	30.94(-0.19)	30.67	-1.5	-18	70(-1.1)	-50	[-20]	[-32]	[3]	-67	-30	DP	-0.4	OpenShort	(-22)	-12	6	-4	13	-1.2,13	24
27	Sep/15	9	32.36	31.67	31.73(-0.35)	31.06(-0.45)	31(-0.03)	30.64	-1.6	-18	71(0.7)	-50	[-22]	[-25]	[-31]	-67	-2	DT	-0.5	OpenShort?	(-22)	-2	-94	-2	10	-1.4,18	24
28	Sep/14	15	32.58	31.83	31.84(-0.25)	31.2(-0.26)	31.01(0.36)	31.11	-1.4	-16	71(-2.1)	-50	[-15]	[9]	[5]	-45	106	UR	0.1	SmallShort?	(-18)	22	4	10	20	-0.9,28	32
29	Sep/14	14	32.58	31.83	31.92(-0.25)	31.28(-0.26)	30.9(0.13)	31.09	-1.4	-16	73(1)	-50	[-16]	[-6]	[-1]	-55	28	DT	0.2	OpenShort	(-18)	8	-12	14	13	-1.1,23	32
30	Sep/14	13	32.58	31.83	32(-0.22)	31.36(-0.25)	30.86(-0.26)	31.15	-1.3	-16	72(1)	-50	[-14]	[-30]	[14]	-60	-112	DP	0.4	OpenShort	(-16)	-17	30	18	7	-1.1,18	32

31	Sep/14	12	32.58	31.83	32.07(-0.25)	31.44(-0.41)	30.94(-0.58)	31	-1.5	-16	71(3.4)	-50	[-16]	[-56]	[20]	-76	-223	DP	0.1	OpenShort	(-16)	-37	59	16	-20	-1.4,9	32
32	Sep/14	11	32.58	31.83	32.15(-0.28)	31.57(-0.66)	31.12(-0.86)	30.71	-1.7	-16	67(7.4)	-50	[-18]	[-82]	[6]	-98	-384	DP	-0.6	OpenShort	(-19)	-55	33	-1	-20	-2,2	32
33	Sep/14	10	32.58	31.83	32.24(-0.34)	31.78(-0.72)	31.39(-0.92)	30.55	-1.9	-16	60(13.2)	-50	[-22]	[-89]	[-32]	-115	-406	DT	-1.3	HoldShort	(-19)	-59	-65	-10	-20	-2.6,0	32
34	Sep/14	9	32.58	31.83	32.35(-0.25)	32.01(-0.59)	31.68(-0.56)	30.87	-1.6	-16	47(10.4)	-50	[-16]	[-60]	[-62]	-124	-348	DT	-1.6	HoldShort?	(-18)	-36	-146	-15	-20	-3,1	32
35	Sep/13	15	32.74	31.88	32.43(-0.15)	32.2(-0.34)	31.86(-0.28)	31.61	-1	-17	36(4.8)	-50	[-10]	[-33]	[-23]	-96	-167	DT	-0.6	OpenShort?	(-11)	-18	-57	0	-20	-2.1,7	33

36	Sep/13	14	32.74	31.88	32.48(-0.03)	32.31(-0.28)	31.95(-0.19)	31.9	-0.8	-17	31(1.3)	-50	[-2]	[-24]	[-11]	-85	-199	DT	-0.1	OpenShort	(-6)	-12	-28	6	-20	-1.7,8	33
37	Sep/13	13	32.74	31.88	32.48(0)	32.4(-0.25)	32.01(-0.47)	32.04	-0.6	-17	30(0.3)	-50	[0]	[-41]	[7]	-78	-260	DP	0.1	OpenShort	(0)	-30	29	-7	-20	-1.4,7	33
38	Sep/13	12	32.74	31.88	32.49(-0.03)	32.48(-0.25)	32.16(-0.59)	31.89	-0.8	-17	30(1.3)	-50	[-2]	[-49]	[-8]	-97	-302	DT	-0.8	OpenShort	(-2)	-38	6	-29	-20	-1.9,1	33
39	Sep/13	11	32.74	31.88	32.49(0)	32.56(-0.28)	32.35(-0.58)	31.86	-0.8	-17	29(-0.1)	-50	[0]	[-49]	[-31]	-103	-349	DR	-1.6	HoldShort	(-2)	-37	-37	-57	-20	-2.1,0	33
40	Sep/13	10	32.74	31.88	32.49(0)	32.65(-0.15)	32.54(-0.4)	32.05	-0.6	-17	29(0.1)	-50	[0]	[-33]	[-25]	-56	-242	DR	-1.6	OpenShort	(2)	-26	-33	-41	-20	-1.5,32	33

41	Sep/13	9	32.74	31.88	32.5(0.03)	32.7(-0.09)	32.67(-0.37)	32.22	-0.5	-17	29(-0.9)	-50	[2]	[-29]	[-49]	-10	-215	DR	-1.5	OpenShort?	(2)	-24	-113	-29	-20	-0.9,63	33
42	Sep/12	15	32.87	31.99	32.49(0.15)	32.73(0.09)	32.79(-0.03)	32.81	-0.1	-14	29(-2)	-5	[10]	[3]	[1]	69	-62	RG	0.1	Wait?	(8)	-2	4	-1	-6	1,94	41
43	Sep/12	14	32.87	31.99	32.44(0.12)	32.7(0.06)	32.8(0.06)	32.79	-0.1	-14	31(-0.3)	-20	[8]	[8]	[-3]	68	1	CR	-0	HoldShort	(9)	4	-8	-5	6	1,93	41
44	Sep/12	13	32.87	31.99	32.4(0.12)	32.68(0.06)	32.78(0.12)	32.83	-0	-14	32(0.2)	0	[8]	[12]	[8]	78	36	RG	0.1	Wait	(8)	8	21	-4	20	1.3,95	41
45	Sep/12	12	32.87	31.99	32.36(0.15)	32.66(0.03)	32.74(0.03)	32.72	-0.1	-14	32(-1.4)	-15	[10]	[5]	[-6]	72	-39	CR	-0.1	HoldShort	(8)	2	-19	-3	6	1.1,94	41

46	Sep/12	11	32.87	31.99	32.31(0.19)	32.65(0.25)	32.73(0.18)	32.82	-0	-14	33(-0.2)	10	[12]	[23]	[-2]	84	8	CR	0.3	OpenShort	(9)	12	-4	1	-12	1.4,99	41
47	Sep/12	10	32.87	31.99	32.25(0.16)	32.57(0.22)	32.67(0.25)	32.84	-0	-14	33(1.2)	20	[11]	[26]	[11]	89	78	UT	0.5	OpenLong	(14)	16	29	6	6	1.6,99	41
48	Sep/12	9	32.87	31.99	32.2(0.19)	32.5(0.22)	32.59(0.03)	32.69	-0.2	-14	32(-1.2)	15	[12]	[12]	[7]	81	-40	UT	0.3	HoldLong?	(10)	2	6	27	3	1.4,96	41
49	Sep/9	15	32.93	31.96	32.14(0.16)	32.43(0.25)	32.59(0)	32.66	-0.2	-17	33(1.1)	15	[11]	[9]	[8]	80	-8	UT	0.2	OpenLong?	(10)	0	13	27	-9	1.5,92	37
50	Sep/9	14	32.93	31.96	32.09(0.19)	32.35(0.15)	32.58(0.03)	32.59	-0.3	-17	32(-0.3)	15	[12]	[8]	[9]	71	-27	UT	0	OpenLong	(12)	2	6	24	20	1.4,86	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI