|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $75.1600 One month high (close): $81.9600
CL Daily Change: -1.12% Daily StdDev 1.27% CL EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $75.16(-1.12%) | Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.5
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 14 | 77.91 | 76.52 | 75.52(-0.01) | 75.52(-0.08) | 75.27(-0.21) | 75.01 | -1.5 | | -17 | 12(1.8) | -50 | [-1] | [-23] | [-8] | -100 | -110 | DT | -1.1 | HoldShort | | (-1) | -17 | -7 | -23 | -20 | -2.2,5 | 34 | Sample size 50 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.52(hourly_sma_10 0.68%) 75.52(hourly_sma_20 0.68%) 76.52(daily_ema_10 2.01%) 77.91(daily_ema_20 3.87%)
|
| | | 2 | Sep/20 | 13 | 77.91 | 76.52 | 75.53(-0.01) | 75.58(-0.11) | 75.43(-0.22) | 75.07 | -1.5 | | -17 | 11(0.6) | -50 | [-1] | [-25] | [-21] | -100 | -103 | DT | -1.8 | CloseShort | | (-3) | -17 | -37 | -41 | -20 | -2.3,8 | 34 | | 3 | Sep/20 | 12 | 77.91 | 76.52 | 75.54(0.03) | 75.66(-0.03) | 75.6(-0.05) | 75.41 | -1.3 | | -17 | 10(-1.2) | -50 | [2] | [-8] | [-6] | -51 | -61 | DR | -1 | OpenShort | | (1) | -4 | 4 | -36 | -17 | -0.7,17 | 34 | | 4 | Sep/20 | 11 | 77.91 | 76.52 | 75.52(0.04) | 75.68(-0.03) | 75.64(-0.12) | 75.37 | -1.4 | | -17 | 11(-3.2) | -50 | [3] | [-13] | [-14] | -30 | -87 | DR | -1.3 | OpenShort | | (3) | -9 | -17 | -38 | -20 | -0.7,38 | 34 | | 5 | Sep/20 | 10 | 77.91 | 76.52 | 75.49(0.03) | 75.7(0.01) | 75.73(-0.05) | 75.53 | -1.3 | | -17 | 14(-1) | -50 | [2] | [-6] | [-11] | 22 | -31 | DR | -0.7 | OpenShort | | (4) | -4 | -21 | -14 | -13 | 0.1,69 | 34 | | | | |
| 6 | Sep/20 | 9 | 77.91 | 76.52 | 75.47(0.04) | 75.69(0.05) | 75.77(0.04) | 75.73 | -1.2 | | -17 | 15(-0.1) | -45 | [3] | [3] | [-8] | 56 | 2 | CR | -0.1 | HoldShort? | | (4) | 3 | -18 | -6 | -11 | 0.9,83 | 34 | | 7 | Sep/19 | 15 | 78.25 | 76.79 | 75.44(0.03) | 75.65(0.07) | 75.74(0.03) | 75.9 | -1.2 | | -17 | 16(1.5) | -30 | [2] | [3] | [10] | 83 | 38 | RG | 0.5 | Wait? | | (4) | 2 | 23 | 8 | 8 | 1.6,93 | 35 | | 8 | Sep/19 | 14 | 78.25 | 76.79 | 75.44(0) | 75.6(0.03) | 75.72(0.01) | 75.69 | -1.3 | | -17 | 14(0) | -50 | [0] | [-1] | [-3] | 63 | 42 | DR | -0.1 | OpenShort | | (1) | 1 | -13 | 2 | 9 | 1,88 | 35 | | 9 | Sep/19 | 13 | 78.25 | 76.79 | 75.44(0) | 75.58(0.04) | 75.71(0.08) | 75.81 | -1.3 | | -17 | 14(-0.5) | -50 | [0] | [5] | [6] | 74 | 70 | UR | 0.4 | SmallShort | | (0) | 6 | 14 | 1 | 11 | 1.4,89 | 35 | | 10 | Sep/19 | 12 | 78.25 | 76.79 | 75.42(-0.04) | 75.55(0.05) | 75.65(0.05) | 75.68 | -1.3 | | -17 | 15(-2) | -50 | [-3] | [2] | [3] | 60 | 80 | UR | 0.1 | SmallShort | | (-1) | 4 | 7 | 7 | -1 | 0.9,87 | 35 | | | | |
| 11 | Sep/19 | 11 | 78.25 | 76.79 | 75.45(-0.04) | 75.51(0.03) | 75.61(0.05) | 75.62 | -1.4 | | -17 | 17(-1.8) | -50 | [-3] | [1] | [-5] | 57 | 70 | RG | 0 | Wait | | (-3) | 4 | -21 | 13 | 3 | 0.5,94 | 35 | | 12 | Sep/19 | 10 | 78.25 | 76.79 | 75.48(-0.04) | 75.49(0.09) | 75.57(0.13) | 75.82 | -1.3 | | -17 | 18(-2.9) | -50 | [-3] | [10] | [12] | 70 | 120 | UR | 0.7 | SmallShort | | (-3) | 10 | 18 | 25 | 16 | 1,95 | 35 | | 13 | Sep/19 | 9 | 78.25 | 76.79 | 75.51(-0.07) | 75.42(0.07) | 75.47(0.03) | 75.65 | -1.3 | | -17 | 21(-4) | -50 | [-6] | [1] | [7] | 39 | 94 | UR | 0.4 | SmallShort? | | (-4) | 2 | 12 | 17 | 0 | 0.3,81 | 35 | | 14 | Sep/16 | 15 | 78.6 | 77 | 75.56(-0.04) | 75.37(0.11) | 75.45(0.01) | 75.54 | -1.4 | | -19 | 25(1.4) | -50 | [-3] | [0] | [5] | 17 | 40 | UR | 0.2 | SmallShort? | | (-7) | 1 | 11 | 13 | -4 | -0,67 | 36 | | 15 | Sep/16 | 14 | 78.6 | 77 | 75.59(-0.03) | 75.29(0.05) | 75.44(0.04) | 75.44 | -1.5 | | -19 | 24(0.1) | -50 | [-2] | [0] | [3] | -4 | 19 | UR | 0 | SmallShort | | (-4) | 3 | 6 | 4 | 5 | -0.3,54 | 36 | | | | |
| 16 | Sep/16 | 13 | 78.6 | 77 | 75.61(-0.05) | 75.25(0.04) | 75.41(0.01) | 75.39 | -1.5 | | -19 | 24(-0.8) | -50 | [-4] | [-3] | [3] | -13 | 20 | DP | -0 | OpenShort | | (-3) | 1 | 7 | 4 | 4 | -0.4,47 | 36 | | 17 | Sep/16 | 12 | 78.6 | 77 | 75.65(-0.08) | 75.22(-0.03) | 75.4(0.01) | 75.32 | -1.5 | | -19 | 25(-1.4) | -50 | [-6] | [-6] | [-6] | -23 | 39 | DT | -0.2 | OpenShort | | (-6) | 1 | -26 | 8 | 12 | -0.6,42 | 36 | | 18 | Sep/16 | 11 | 78.6 | 77 | 75.71(-0.05) | 75.24(-0.01) | 75.39(0.15) | 75.56 | -1.4 | | -19 | 26(-0.8) | -50 | [-4] | [6] | [7] | -17 | 64 | UR | 0.3 | SmallShort | | (-6) | 12 | 6 | 11 | 20 | -0.3,41 | 36 | | 19 | Sep/16 | 10 | 78.6 | 77 | 75.75(-0.07) | 75.25(-0.05) | 75.28(0.2) | 75.51 | -1.4 | | -19 | 27(-1) | -50 | [-6] | [8] | [13] | -26 | 85 | UR | 0.4 | SmallShort | | (-6) | 16 | 25 | 13 | 20 | -0.4,34 | 36 | | 20 | Sep/16 | 9 | 78.6 | 77 | 75.8(-0.11) | 75.29(-0.12) | 75.13(0.07) | 75.28 | -1.6 | | -19 | 28(-1.5) | -50 | [-9] | [-6] | [2] | -46 | 53 | DP | 0.3 | OpenShort? | | (-7) | 6 | -7 | 10 | 20 | -0.9,27 | 36 | | | | |
| 21 | Sep/15 | 15 | 78.95 | 77.4 | 75.88(-0.14) | 75.38(-0.11) | 75.08(0.05) | 75.34 | -1.6 | | -18 | 29(-2.9) | -50 | [-11] | [-7] | [8] | -49 | 76 | DP | 0.4 | OpenShort? | | (-9) | 4 | 12 | 15 | 19 | -0.9,24 | 28 | | 22 | Sep/15 | 14 | 78.95 | 77.4 | 75.99(-0.17) | 75.46(-0.17) | 75.04(-0.08) | 75.23 | -1.7 | | -18 | 32(-3.4) | -50 | [-13] | [-20] | [7] | -64 | 44 | DP | 0.3 | OpenShort | | (-13) | -6 | 14 | 10 | 12 | -1.1,14 | 28 | | 23 | Sep/15 | 13 | 78.95 | 77.4 | 76.12(-0.18) | 75.59(-0.21) | 75.1(-0.15) | 75.1 | -1.8 | | -18 | 36(-2.7) | -50 | [-14] | [-27] | [13] | -77 | 8 | DP | 0 | OpenShort | | (-15) | -12 | 39 | 5 | -7 | -1.3,6 | 28 | | 24 | Sep/15 | 12 | 78.95 | 77.4 | 76.26(-0.22) | 75.75(-0.21) | 75.21(-0.34) | 74.74 | -1.9 | | -18 | 38(-0.5) | -50 | [-17] | [-43] | [-15] | -95 | -71 | DT | -0.6 | HoldShort | | (-18) | -27 | -30 | -5 | -20 | -1.8,0 | 28 | | 25 | Sep/15 | 11 | 78.95 | 77.4 | 76.43(-0.2) | 75.91(-0.07) | 75.47(-0.28) | 75.02 | -1.8 | | -18 | 39(-0.5) | -50 | [-16] | [-32] | [-10] | -93 | -56 | DT | -0.5 | HoldShort | | (-17) | -22 | -12 | -6 | -20 | -1.7,0 | 28 | | | | |
| 26 | Sep/15 | 10 | 78.95 | 77.4 | 76.58(-0.2) | 75.96(-0.16) | 75.68(-0.28) | 75.13 | -1.7 | | -18 | 39(0.2) | -50 | [-16] | [-36] | [-19] | -93 | -66 | DT | -0.6 | HoldShort | | (-17) | -22 | -41 | -10 | -20 | -1.7,0 | 28 | | 27 | Sep/15 | 9 | 78.95 | 77.4 | 76.73(-0.17) | 76.08(-0.13) | 75.89(-0.25) | 75.51 | -1.6 | | -18 | 39(-0.1) | -50 | [-13] | [-32] | [-9] | -80 | -56 | DT | -0.4 | HoldShort? | | (-15) | -20 | -17 | -9 | -20 | -1.4,5 | 28 | | 28 | Sep/14 | 15 | 79.31 | 77.72 | 76.86(-0.17) | 76.18(-0.09) | 76.08(-0.29) | 75.67 | -1.7 | | -18 | 39(-2) | -50 | [-13] | [-33] | [-14] | -74 | -56 | DT | -0.5 | OpenShort? | | (-13) | -23 | -31 | -8 | -20 | -1.4,11 | 30 | | 29 | Sep/14 | 14 | 79.31 | 77.72 | 76.99(-0.16) | 76.25(-0.08) | 76.3(-0.07) | 75.96 | -1.6 | | -18 | 41(-0.7) | -50 | [-13] | [-15] | [-9] | -62 | 8 | DT | -0.4 | OpenShort | | (-14) | -6 | -21 | -6 | -8 | -1.2,18 | 30 | | 30 | Sep/14 | 13 | 79.31 | 77.72 | 77.11(-0.16) | 76.31(-0.09) | 76.35(0.13) | 76.16 | -1.5 | | -18 | 42(-0.9) | -50 | [-13] | [0] | [1] | -53 | 67 | UR | -0.2 | SmallShort | | (-12) | 10 | 1 | -1 | 5 | -1.1,25 | 30 | | | | |
| 31 | Sep/14 | 12 | 79.31 | 77.72 | 77.23(-0.14) | 76.38(-0.18) | 76.25(-0.03) | 76.15 | -1.5 | | -18 | 43(0.4) | -50 | [-11] | [-16] | [-8] | -49 | -12 | DT | -0.1 | OpenShort | | (-13) | -2 | -34 | 9 | 18 | -1.2,31 | 30 | | 32 | Sep/14 | 11 | 79.31 | 77.72 | 77.34(-0.09) | 76.52(-0.17) | 76.27(-0.01) | 76.47 | -1.4 | | -18 | 42(0.4) | -50 | [-7] | [-13] | [-3] | -43 | -26 | DT | 0.2 | OpenShort | | (-11) | -1 | -27 | 21 | 20 | -1,32 | 30 | | 33 | Sep/14 | 10 | 79.31 | 77.72 | 77.41(-0.06) | 76.65(-0.08) | 76.28(0.22) | 76.72 | -1.2 | | -18 | 42(-2.1) | -15 | [-5] | [10] | [24] | -49 | 22 | UR | 0.5 | SmallShort | | (-7) | 18 | 54 | 16 | 20 | -0.8,21 | 30 | | 34 | Sep/14 | 9 | 79.31 | 77.72 | 77.46(-0.15) | 76.71(-0.32) | 76.11(-0.21) | 76.22 | -1.5 | | -18 | 44(4.1) | -50 | [-12] | [-36] | [22] | -75 | -66 | DP | 0.1 | OpenShort? | | (-11) | -17 | 61 | 6 | 4 | -1.3,8 | 30 | | 35 | Sep/13 | 15 | 79.62 | 78.02 | 77.58(-0.12) | 76.96(-0.31) | 76.27(-0.34) | 75.65 | -1.9 | | -18 | 40(5.1) | -50 | [-10] | [-46] | [-26] | -105 | -216 | DT | -0.7 | HoldShort? | | (-14) | -27 | -66 | 2 | -20 | -2.3,3 | 27 | | | | |
| 36 | Sep/13 | 14 | 79.62 | 78.02 | 77.67(-0.08) | 77.2(-0.25) | 76.53(-0.31) | 76.26 | -1.6 | | -18 | 35(3.6) | -50 | [-6] | [-39] | [-13] | -97 | -176 | DT | -0.4 | OpenShort | | (-7) | -24 | -33 | 7 | -20 | -2,3 | 27 | | 37 | Sep/13 | 13 | 79.62 | 78.02 | 77.73(-0.06) | 77.39(-0.19) | 76.77(-0.3) | 76.57 | -1.5 | | -18 | 31(2.7) | -50 | [-5] | [-36] | [6] | -92 | -165 | DP | -0.3 | OpenShort | | (-5) | -23 | 23 | 5 | -20 | -1.8,3 | 27 | | 38 | Sep/13 | 12 | 79.62 | 78.02 | 77.78(-0.1) | 77.54(-0.24) | 77(-0.43) | 76.36 | -1.6 | | -18 | 29(5.3) | -50 | [-8] | [-49] | [-13] | -110 | -187 | DT | -1.1 | HoldShort | | (-7) | -33 | -18 | -15 | -20 | -2.4,0 | 27 | | 39 | Sep/13 | 11 | 79.62 | 78.02 | 77.86(-0.06) | 77.73(-0.24) | 77.33(-0.41) | 76.53 | -1.5 | | -18 | 23(4.7) | -50 | [-5] | [-46] | [-23] | -119 | -210 | DT | -1.7 | HoldShort | | (-7) | -32 | -39 | -32 | -20 | -2.8,1 | 27 | | 40 | Sep/13 | 10 | 79.62 | 78.02 | 77.91(-0.08) | 77.92(-0.19) | 77.65(-0.27) | 76.89 | -1.3 | | -18 | 19(3.6) | -50 | [-6] | [-34] | [-32] | -108 | -118 | DT | -2 | HoldShort | | (-3) | -21 | -65 | -36 | -20 | -2.7,10 | 27 | | | | |
| 41 | Sep/13 | 9 | 79.62 | 78.02 | 77.91(0) | 78.07(-0.1) | 77.86(-0.18) | 77.5 | -1 | | -18 | 15(0.4) | -50 | [0] | [-22] | [-17] | -64 | -103 | DR | -1.2 | OpenShort? | | (-3) | -14 | -29 | -29 | -20 | -1.5,24 | 27 | | 42 | Sep/12 | 15 | 79.93 | 78.46 | 77.91(0) | 78.15(-0.04) | 78(-0.09) | 77.77 | -1.2 | | -13 | 15(-2) | -50 | [0] | [-10] | [-9] | -22 | -51 | DR | -0.8 | OpenShort? | | (0) | -7 | -16 | -11 | -20 | -0.7,46 | 29 | | 43 | Sep/12 | 14 | 79.93 | 78.46 | 77.97(-0.04) | 78.18(-0.04) | 78.07(-0.09) | 77.92 | -1.1 | | -13 | 17(-0.8) | -50 | [-3] | [-11] | [-11] | -1 | 7 | DT | -0.5 | OpenShort | | (3) | -7 | -23 | -12 | -12 | -0.2,54 | 29 | | 44 | Sep/12 | 13 | 79.93 | 78.46 | 78(-0.01) | 78.21(0.03) | 78.14(-0.05) | 78.14 | -1 | | -13 | 17(-0.7) | -50 | [-1] | [-4] | [3] | 23 | 18 | DP | 0 | OpenShort | | (-3) | -4 | 15 | -3 | -13 | 0.4,63 | 29 | | 45 | Sep/12 | 12 | 79.93 | 78.46 | 78.01(-0.03) | 78.19(0.05) | 78.18(-0.14) | 78 | -1.1 | | -13 | 18(-0.4) | -50 | [-2] | [-11] | [-12] | 11 | -5 | DT | -0.6 | OpenShort | | (-3) | -11 | -20 | -16 | -20 | -0,61 | 29 | | | | |
| 46 | Sep/12 | 11 | 79.93 | 78.46 | 78.03(0.01) | 78.15(0.09) | 78.29(-0.01) | 78.19 | -1 | | -13 | 18(0.1) | -40 | [1] | [2] | [1] | 34 | 8 | RG | -0.3 | Wait | | (-1) | -1 | 11 | -10 | -13 | 0.5,71 | 29 | | 47 | Sep/12 | 10 | 79.93 | 78.46 | 78.02(-0.03) | 78.08(0.05) | 78.29(0) | 78.09 | -1 | | -13 | 18(-0.7) | -50 | [-2] | [-0] | [-10] | 32 | 39 | DT | -0.6 | OpenShort | | (0) | 0 | -21 | -11 | -8 | 0.2,77 | 29 | | 48 | Sep/12 | 9 | 79.93 | 78.46 | 78.02(0) | 78.04(0.08) | 78.3(0.04) | 78.29 | -0.9 | | -13 | 19(0.1) | -45 | [0] | [5] | [1] | 58 | 40 | UR | -0 | SmallShort? | | (-1) | 3 | -7 | 19 | 5 | 0.7,90 | 29 | | 49 | Sep/9 | 15 | 80.06 | 78.59 | 78.04(0.01) | 77.98(0.12) | 78.27(0.1) | 78.36 | -1 | | -13 | 19(-0.3) | -35 | [1] | [11] | [0] | 64 | 55 | RG | 0.3 | Wait? | | (1) | 8 | -12 | 21 | 11 | 0.9,91 | 26 | | 50 | Sep/9 | 14 | 80.06 | 78.59 | 78.03(0.04) | 77.89(0.04) | 78.19(0.24) | 78.48 | -0.9 | | -13 | 19(0.7) | -5 | [3] | [19] | [14] | 66 | 81 | RG | 0.9 | SmallShort | | (1) | 19 | 21 | 22 | 20 | 1.4,81 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|