CDW Trading Signals: Hourly Price Prediction

^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2022

CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)

One month low (close): $168.2500 One month high (close): $187.5600

CDW Daily Change: -1.33% Daily StdDev 1.66% CDW EMA_5_Trend: -0.49% 10Minute StdDev: $0

Latest Price : $168.25(-1.33%)

Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0)

CDW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.28%(32%) Avg negative next hour return: -0.5%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 20, 2022
1	Sep/20	14	174.4	172.34	168.86(-0.07)	168.7(-0.12)	168.05(-0.11)	167.65	-1.2	-10	17(0.7)	-50	[-4]	[-13]	[-2]	-75	-21	DT	-0.4	HoldShort	(-1)	-7	2	-7	-18	-1.3,8	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 168.7(hourly_sma_10 0.63%) 168.86(hourly_sma_20 0.72%) 172.34(daily_ema_10 2.8%) 174.4(daily_ema_20 4.03%)

2	Sep/20	13	174.4	172.34	168.97(-0.08)	168.91(-0.17)	168.24(-0.35)	167.59	-1.2	-10	17(0)	-50	[-5]	[-29]	[-14]	-75	-89	DT	-0.7	HoldShort	(-4)	-21	-32	-13	-18	-1.5,13	38
3	Sep/20	12	174.4	172.34	169.11(-0.07)	169.2(-0.08)	168.83(-0.08)	168.58	-1	-10	17(-1.4)	-50	[-4]	[-10]	[-1]	-48	26	DT	-0.3	OpenShort	(-3)	-5	5	-12	-6	-0.6,17	38
4	Sep/20	11	174.4	172.34	169.22(-0.04)	169.34(-0.11)	168.96(-0.14)	168.42	-1.1	-10	18(0.3)	-50	[-2]	[-14]	[-3]	-53	-44	DT	-0.5	OpenShort	(-4)	-8	11	-33	-14	-0.8,17	38
5	Sep/20	10	174.4	172.34	169.29(-0.07)	169.53(-0.08)	169.19(-0.11)	168.06	-1.1	-10	18(0.5)	-50	[-4]	[-11]	[-9]	-37	-21	DT	-1.1	OpenShort	(-3)	-7	-12	-11	-20	-1.2,43	38

6	Sep/20	9	174.4	172.34	169.41(-0.09)	169.67(0.01)	169.38(-0.12)	168.43	-1.1	-10	17(-1.9)	-50	[-5]	[-10]	[-27]	-13	7	DT	-1	OpenShort?	(-3)	-7	-66	-4	-20	-1,62	38
7	Sep/19	15	175.23	172.52	169.56(-0.05)	169.66(0.13)	169.58(0.01)	170.55	-0.8	-11	19(-1.2)	-35	[-3]	[3]	[16]	45	120	UR	0.9	SmallShort?	(-2)	1	35	20	9	0.9,72	36
8	Sep/19	14	175.23	172.52	169.64(-0.04)	169.44(0.09)	169.57(-0.08)	169.43	-1	-11	20(-0.5)	-50	[-2]	[-3]	[-3]	-4	13	DT	-0.1	OpenShort	(-4)	-5	-3	-3	-17	-0.2,51	36
9	Sep/19	13	175.23	172.52	169.71(-0.06)	169.29(0.11)	169.71(-0.08)	169.51	-1	-11	21(-1.2)	-50	[-4]	[-3]	[5]	-2	35	DP	-0.2	OpenShort	(-2)	-5	21	-8	-12	-0.2,53	36
10	Sep/19	12	175.23	172.52	169.81(-0.12)	169.1(0.04)	169.84(-0.08)	168.83	-1.1	-11	22(-2)	-50	[-7]	[-6]	[-11]	-16	52	DT	-0.8	OpenShort	(-5)	-5	-24	-5	-20	-0.8,54	36

11	Sep/19	11	175.23	172.52	170.02(-0.11)	169.1(0)	169.98(0.14)	169.58	-1	-11	24(-2.9)	-50	[-7]	[6]	[-7]	4	133	RG	-0.3	Wait	(-5)	8	-29	7	20	-0.3,61	36
12	Sep/19	10	175.23	172.52	170.2(-0.08)	169.03(0.01)	169.75(0.27)	170.52	-0.8	-11	27(-2.7)	-45	[-5]	[15]	[13]	23	186	UR	0.5	SmallShort	(-5)	16	13	23	20	0.2,68	36
13	Sep/19	9	175.23	172.52	170.34(-0.09)	169.01(-0.05)	169.29(0.24)	170.12	-0.9	-11	30(-1.6)	-50	[-5]	[11]	[6]	-2	158	UR	0.5	SmallShort?	(-5)	14	-6	22	20	-0.1,51	36
14	Sep/16	15	176.09	172.36	170.49(-0.06)	169.1(0.04)	168.88(0.32)	170.33	-0.9	-13	31(1.6)	-25	[-4]	[19]	[18]	-16	147	UR	0.8	SmallShort?	(-4)	19	34	21	20	-0.1,37	34
15	Sep/16	14	176.09	172.36	170.6(-0.1)	169.04(-0.06)	168.34(0.15)	169.24	-1.1	-13	30(-0.2)	-50	[-6]	[5]	[12]	-47	75	UR	0.5	SmallShort	(-6)	9	24	15	17	-0.7,21	34

16	Sep/16	13	176.09	172.36	170.77(-0.17)	169.14(-0.19)	168.09(-0.14)	168.48	-1.2	-13	30(-1.1)	-50	[-10]	[-17]	[3]	-69	22	DP	0.2	OpenShort	(-7)	-8	2	10	13	-1.2,11	34
17	Sep/16	12	176.09	172.36	171.06(-0.18)	169.47(-0.21)	168.33(-0.22)	168.41	-1.2	-13	31(-1.1)	-50	[-11]	[-23]	[7]	-80	-10	DP	0	OpenShort	(-10)	-13	16	8	1	-1.4,5	34
18	Sep/16	11	176.09	172.36	171.37(-0.2)	169.82(-0.18)	168.7(-0.37)	167.93	-1.3	-13	32(1)	-50	[-12]	[-32]	[-2]	-92	-80	DT	-0.4	OpenShort	(-11)	-22	6	-4	-20	-1.7,1	34
19	Sep/16	10	176.09	172.36	171.71(-0.19)	170.13(-0.24)	169.32(-0.28)	167.74	-1.3	-13	31(3.2)	-50	[-11]	[-28]	[-7]	-100	-95	DT	-0.8	HoldShort	(-11)	-17	-4	-9	-20	-2,0	34
20	Sep/16	9	176.09	172.36	172.04(-0.17)	170.54(-0.26)	169.8(-0.23)	167.88	-1.3	-13	28(2.7)	-50	[-10]	[-25]	[-25]	-105	-115	DT	-1.1	HoldShort?	(-10)	-14	-56	-11	-20	-2.4,5	34

21	Sep/15	15	176.87	172.34	172.33(-0.15)	170.99(-0.22)	170.19(-0.25)	169.66	-1.1	-14	25(1.7)	-50	[-9]	[-25]	[-8]	-81	-53	DT	-0.3	OpenShort?	(-7)	-15	-24	2	-8	-1.7,12	25
22	Sep/15	14	176.87	172.34	172.59(-0.2)	171.36(-0.18)	170.62(-0.19)	170.42	-1	-14	23(-3.3)	-50	[-11]	[-20]	[-5]	-72	29	DT	-0.1	OpenShort	(-7)	-11	-15	2	-2	-1.4,13	25
23	Sep/15	13	176.87	172.34	172.93(-0.16)	171.67(-0.12)	170.95(0.01)	170.89	-0.9	-14	27(-1.8)	-50	[-9]	[-6]	[10]	-72	52	DP	-0	OpenShort	(-10)	1	34	-3	-6	-1.2,8	25
24	Sep/15	12	176.87	172.34	173.21(-0.2)	171.87(-0.17)	170.94(-0.22)	169.8	-1.1	-14	28(0.9)	-50	[-11]	[-21]	[-9]	-88	-49	DT	-0.6	HoldShort	(-11)	-12	-13	-7	-20	-1.8,7	25
25	Sep/15	11	176.87	172.34	173.55(-0.17)	172.17(-0.14)	171.31(-0.3)	170.23	-1	-14	28(1.4)	-50	[-10]	[-24]	[-19]	-78	-89	DT	-0.6	OpenShort	(-10)	-17	-48	6	-20	-1.8,17	25

26	Sep/15	10	176.87	172.34	173.84(-0.13)	172.41(-0.12)	171.83(-0.12)	171.75	-0.8	-14	26(-0.8)	-50	[-7]	[-13]	[-1]	-63	-15	DT	-0	OpenShort	(-7)	-7	-9	9	5	-1.2,17	25
27	Sep/15	9	176.87	172.34	174.06(-0.15)	172.62(-0.16)	172.04(-0.18)	172.04	-0.7	-14	27(-0.9)	-50	[-8]	[-18]	[13]	-68	-10	DP	0	OpenShort?	(-8)	-10	35	1	10	-1.1,10	25
28	Sep/14	15	177.52	172.49	174.33(-0.17)	172.9(-0.23)	172.35(-0.27)	170.92	-1	-15	28(1.5)	-50	[-10]	[-25]	[-11]	-97	-92	DT	-0.8	OpenShort?	(-10)	-15	-18	-11	-20	-1.9,1	33
29	Sep/14	14	177.52	172.49	174.63(-0.14)	173.29(-0.14)	172.82(-0.14)	171.51	-0.9	-15	26(1.8)	-50	[-8]	[-15]	[-17]	-89	-70	DT	-0.8	OpenShort	(-9)	-8	-38	-7	-20	-1.8,6	33
30	Sep/14	13	177.52	172.49	174.88(-0.1)	173.54(-0.07)	173.06(0.04)	172.73	-0.7	-15	25(0.6)	-50	[-6]	[-3]	[-6]	-70	-4	DT	-0.2	OpenShort	(-6)	2	-17	5	-14	-1.3,13	33

31	Sep/14	12	177.52	172.49	175.05(-0.09)	173.66(-0.09)	172.99(-0.12)	173.27	-0.7	-15	24(0.6)	-50	[-5]	[-12]	[-0]	-63	-36	DT	0.2	OpenShort	(-5)	-7	-7	11	4	-1.1,15	33
32	Sep/14	11	177.52	172.49	175.2(-0.06)	173.81(-0.21)	173.2(-0.13)	173.49	-0.6	-15	23(0.6)	-50	[-3]	[-15]	[10]	-68	-70	DP	0.2	OpenShort	(-4)	-7	16	12	20	-1.1,10	33
33	Sep/14	10	177.52	172.49	175.31(-0.09)	174.17(-0.22)	173.43(-0.19)	172.99	-0.7	-15	23(1.6)	-50	[-5]	[-20]	[2]	-86	-85	DP	-0.3	OpenShort	(-4)	-11	10	-5	-2	-1.6,4	33
34	Sep/14	9	177.52	172.49	175.46(-0.1)	174.55(-0.22)	173.76(-0.16)	172.66	-0.7	-15	21(2.4)	-50	[-6]	[-18]	[-4]	-97	-96	DT	-0.8	OpenShort?	(-5)	-9	3	-12	-20	-2,3	33
35	Sep/13	15	178.12	172.81	175.63(-0.07)	174.94(-0.19)	174.03(-0.18)	172.58	-0.9	-15	19(3.2)	-50	[-4]	[-18]	[-23]	-103	-144	DT	-1.2	HoldShort?	(-6)	-10	-52	-9	-20	-2.5,10	33

36	Sep/13	14	178.12	172.81	175.63(0)	175.28(-0.13)	174.34(-0.06)	174.27	-0.6	-15	16(-0.1)	-50	[0]	[-9]	[-5]	-72	-97	DR	-0.1	OpenShort	(-2)	-3	-15	6	-10	-1.5,16	33
37	Sep/13	13	178.12	172.81	175.76(0.02)	175.51(-0.14)	174.44(-0.27)	174.76	-0.5	-15	16(-0.4)	-50	[1]	[-20]	[2]	-62	-152	RG	0.3	Wait	(1)	-15	7	-3	-2	-1,13	33
38	Sep/13	12	178.12	172.81	175.73(0.01)	175.75(-0.13)	174.91(-0.25)	174.52	-0.6	-15	16(-0.3)	-50	[1]	[-19]	[-0]	-75	-147	RG	-0.4	Wait	(1)	-14	16	-21	-20	-1.2,5	33
39	Sep/13	11	178.12	172.81	175.72(0.02)	175.97(-0.14)	175.35(-0.28)	174.01	-0.6	-15	16(-0.9)	-50	[1]	[-21]	[-13]	-90	-194	DR	-1.3	HoldShort	(-1)	-16	-2	-53	-20	-1.6,0	33
40	Sep/13	10	178.12	172.81	175.69(-0.02)	176.22(-0.11)	175.85(-0.19)	174.08	-0.6	-15	17(0.5)	-50	[-1]	[-16]	[-17]	-52	-120	DT	-1.6	OpenShort	(1)	-11	-21	-34	-20	-1.4,33	33

41	Sep/13	9	178.12	172.81	175.72(0.03)	176.42(-0.09)	176.19(-0.22)	174.77	-0.5	-15	17(-1.4)	-50	[2]	[-16]	[-32]	-12	-140	DR	-1.3	OpenShort?	(0)	-12	-74	-20	-20	-0.9,61	33
42	Sep/12	15	178.6	173.32	175.66(0.14)	176.58(0.09)	176.58(0.01)	177.21	-0.2	-12	18(-2.6)	-5	[8]	[5]	[7]	69	-56	RG	0.5	Wait?	(6)	1	16	8	5	1.3,86	37
43	Sep/12	14	178.6	173.32	175.42(0.1)	176.43(0.05)	176.58(0)	176.69	-0.3	-12	21(-0.9)	-30	[6]	[2]	[1]	50	-35	RG	0.1	Wait	(7)	0	6	-7	1	1,75	37
44	Sep/12	13	178.6	173.32	175.24(0.11)	176.35(0.02)	176.58(0)	176.47	-0.3	-12	22(-1)	-20	[6]	[2]	[3]	48	-44	RG	-0.1	Wait	(5)	0	16	-13	2	0.9,75	37
45	Sep/12	12	178.6	173.32	175.05(0.11)	176.31(0.03)	176.57(-0.06)	175.96	-0.4	-12	23(-2.7)	-35	[6]	[-1]	[-10]	45	-79	DR	-0.4	OpenShort	(5)	-3	-19	-13	-20	0.6,80	37

46	Sep/12	11	178.6	173.32	174.85(0.18)	176.26(0.14)	176.68(0.06)	176.57	-0.3	-12	25(-2.9)	-15	[10]	[9]	[-8]	72	-72	CR	-0.1	HoldShort	(8)	3	-20	-3	-14	1.1,94	37
47	Sep/12	10	178.6	173.32	174.54(0.21)	176.01(0.17)	176.58(0.17)	177.23	-0.2	-12	28(-2.2)	20	[12]	[17]	[7]	88	-26	UT	0.4	HoldLong	(11)	9	17	2	13	1.5,100	37
48	Sep/12	9	178.6	173.32	174.18(0.21)	175.71(0.13)	176.28(0.07)	176.69	-0.3	-12	30(-3)	15	[12]	[10]	[8]	83	-60	UT	0.2	HoldLong?	(11)	4	6	28	11	1.3,100	37
49	Sep/9	15	178.73	173.4	173.82(0.18)	175.49(0.18)	176.16(0.06)	176.47	-0.4	-13	33(-0.7)	10	[10]	[9]	[6]	80	-22	RG	0.1	Wait?	(11)	3	4	27	2	1.2,100	30
50	Sep/9	14	178.73	173.4	173.5(0.21)	175.17(0.09)	176.06(0.13)	176.34	-0.4	-13	34(-1.7)	15	[11]	[10]	[8]	81	-19	UT	0.1	HoldLong	(10)	7	5	27	20	1.3,98	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI