ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $32.6700 One month high (close): $37.0400

ONLN Daily Change: -2.68% Daily StdDev 2.66% ONLN EMA_5_Trend: -1.14% 10Minute StdDev: $0.2129

Latest Price : $32.67(-2.68%)

Thu. Sep 22, 2022($0.8) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.5) Fri. Sep 16, 2022($0.7) Thu. Sep 15, 2022($0.3) Wed. Sep 14, 2022($0.7) Tue. Sep 13, 2022($0.8)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.6%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 20, 2022
1	Sep/20	13	34.78	34.52	33.26(-0.27)	33.2(-0.12)	33.15(-0.42)	32.8	-1.9	-5	27(-10.7)	-50	[-10]	[-22]	[-20]	-72	45	DT	-1.3	OpenShort	(-8)	-16	-37	-16	-20	-1.7,21	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.2(hourly_sma_10 1.22%) 33.26(hourly_sma_20 1.4%) 34.52(daily_ema_10 5.24%) 34.78(daily_ema_20 6.04%)

2	Sep/20	12	34.78	34.52	33.35(-0.27)	33.2(0)	33.29(-0.06)	33.16	-1.6	-5	37(-11.4)	-50	[-10]	[-6]	[-4]	-26	222	DT	-0.3	OpenShort	(-8)	-2	-12	5	-15	-0.5,37	39
3	Sep/20	11	34.78	34.52	33.44(-0.18)	33.24(0.03)	33.29(0)	33.28	-1.4	-5	49(-5.4)	-50	[-7]	[-3]	[-1]	-18	150	DT	-0.1	OpenShort	(-8)	0	-1	-1	0	-0.3,40	39
4	Sep/20	10	34.78	34.52	33.5(-0.18)	33.23(0.03)	33.31(0.12)	33.29	-1.4	-5	54(-4.3)	-40	[-7]	[2]	[5]	-24	172	UR	-0	SmallShort	(-7)	5	8	12	3	-0.4,36	39
5	Sep/20	9	34.78	34.52	33.56(-0.3)	33.22(0.03)	33.27(0.06)	33.21	-1.5	-5	58(-8)	-50	[-11]	[-1]	[-9]	-41	250	DT	-0.1	OpenShort?	(-7)	2	-31	8	3	-0.6,24	39

6	Sep/19	15	34.91	34.66	33.66(-0.24)	33.21(0.12)	33.25(0.21)	33.51	-1.5	-5	66(-16.1)	-45	[-9]	[7]	[14]	-15	283	UR	0.4	SmallShort?	(-9)	8	27	20	20	-0.2,40	41
7	Sep/19	14	34.91	34.66	33.74(-0.21)	33.17(-0.03)	33.18(0.06)	33.25	-1.8	-5	82(-1.7)	-40	[-8]	[-1]	[2]	-60	100	DP	0.1	OpenShort	(-9)	2	-2	6	15	-0.7,8	41
8	Sep/19	13	34.91	34.66	33.81(-0.18)	33.17(0)	33.16(0.03)	33.27	-1.8	-5	84(-0.6)	-25	[-7]	[-2]	[10]	-64	49	DP	0.1	OpenShort	(-7)	1	18	5	20	-0.7,4	41
9	Sep/19	12	34.91	34.66	33.87(-0.21)	33.18(-0.06)	33.15(-0.06)	33.09	-2	-5	85(1.4)	-50	[-8]	[-7]	[-2]	-75	-15	DT	-0.1	OpenShort	(-8)	-2	-5	2	-6	-1,0	41
10	Sep/19	11	34.91	34.66	33.94(-0.21)	33.2(-0.36)	33.17(0.03)	33.14	-1.9	-5	83(0.8)	-40	[-8]	[-9]	[5]	-78	1	DP	-0	OpenShort	(-7)	1	1	1	20	-1.1,0	41

11	Sep/19	10	34.91	34.66	34.01(-0.21)	33.32(-0.42)	33.16(-0.03)	33.13	-2	-5	83(2.3)	-45	[-8]	[-12]	[5]	-78	-36	DP	-0	OpenShort	(-8)	-1	-1	4	20	-1.2,2	41
12	Sep/19	9	34.91	34.66	34.08(-0.18)	33.46(-0.54)	33.17(-0.09)	33.14	-1.9	-5	80(3.5)	-50	[-7]	[-16]	[1]	-81	-103	DP	-0	OpenShort?	(-7)	-3	-12	4	20	-1.3,2	41
13	Sep/16	15	35.04	34.76	34.14(-0.15)	33.64(-0.38)	33.2(-0.03)	33.26	-2	-7	77(1.3)	-40	[-6]	[-12]	[4]	-81	-104	DP	0.1	OpenShort?	(-5)	-1	11	5	-9	-1.3,2	39
14	Sep/16	14	35.04	34.76	34.19(-0.23)	33.77(-0.41)	33.21(-0.06)	33.15	-2.1	-7	75(4.1)	-50	[-9]	[-14]	[-1]	-90	-62	DT	-0.1	OpenShort	(-7)	-2	1	4	-20	-1.6,0	39
15	Sep/16	13	35.04	34.76	34.27(-0.26)	33.91(-0.59)	33.23(-0.72)	33.14	-2.1	-7	71(4.5)	-50	[-10]	[-42]	[-4]	-94	-242	DT	-0.1	OpenShort	(-8)	-27	-3	4	-20	-1.8,1	39

16	Sep/16	12	35.04	34.76	34.36(-0.29)	34.11(-0.55)	33.47(-0.86)	33.17	-2.1	-7	67(4.9)	-50	[-11]	[-47]	[-8]	-97	-268	DT	-0.5	OpenShort	(-10)	-32	-10	8	-20	-2,3	39
17	Sep/16	11	35.04	34.76	34.46(-0.26)	34.3(-0.41)	33.76(-0.94)	33.27	-2	-7	62(6.8)	-50	[-10]	[-47]	[-16]	-102	-320	DT	-0.9	HoldShort	(-10)	-35	-8	-18	-20	-2.2,3	39
18	Sep/16	10	35.04	34.76	34.55(-0.23)	34.44(-0.32)	34.08(-0.73)	33.35	-1.9	-7	55(9.2)	-50	[-9]	[-37]	[-13]	-106	-297	DT	-1.5	HoldShort	(-9)	-27	11	-29	-20	-2.4,4	39
19	Sep/16	9	35.04	34.76	34.63(-0.29)	34.55(-0.35)	34.33(-0.75)	33.24	-2	-7	46(14.6)	-50	[-11]	[-39]	[-57]	-121	-288	DT	-2.7	HoldShort?	(-8)	-28	-108	-38	-20	-3.4,14	39
20	Sep/15	15	35.25	34.93	34.73(-0.14)	34.67(-0.12)	34.59(-0.49)	34.33	-1	-6	31(-0.2)	-50	[-5]	[-23]	[-16]	-49	-99	DT	-0.9	OpenShort?	(-5)	-18	-28	-13	-20	-1.4,36	37

21	Sep/15	14	35.25	34.93	34.78(-0.32)	34.71(0.06)	34.76(-0.23)	34.61	-0.7	-6	32(-28.1)	-50	[-12]	[-11]	[-10]	-20	229	DT	-0.5	OpenShort	(-4)	-8	-24	-6	-11	-0.6,45	37
22	Sep/15	13	35.25	34.93	34.89(-0.29)	34.69(0.17)	34.84(0.14)	34.86	-0.4	-6	60(-15.4)	-50	[-11]	[5]	[7]	-8	337	UR	0	SmallShort	(-11)	5	28	-5	-14	-0.1,45	37
23	Sep/15	12	35.25	34.93	34.99(-0.31)	34.63(0.03)	34.79(0.03)	34.58	-0.7	-6	75(-10.5)	-50	[-11]	[-2]	[-0]	-11	221	DT	-0.3	OpenShort	(-11)	1	0	4	-11	-0.6,54	37
24	Sep/15	11	35.25	34.93	35.1(-0.34)	34.62(-0.06)	34.78(0.03)	34.58	-0.7	-6	86(-7)	-50	[-12]	[-4]	[-15]	-2	223	DT	-0.3	OpenShort	(-12)	1	-54	17	-3	-0.7,66	37
25	Sep/15	10	35.25	34.93	35.22(-0.14)	34.64(0.14)	34.77(0.46)	35.14	-0.1	-6	93(-5.6)	-20	[-5]	[17]	[15]	8	253	UR	0.4	SmallShort	(-9)	17	12	25	20	-0.1,60	37

26	Sep/15	9	35.25	34.93	35.27(-0.28)	34.59(-0.12)	34.61(0.17)	35.02	-0.2	-6	98(-5.7)	-35	[-10]	[0]	[22]	-23	277	UR	0.4	SmallShort?	(-8)	6	36	15	20	-0.3,35	37
27	Sep/14	15	35.43	34.98	35.37(-0.28)	34.63(-0.12)	34.55(0.2)	34.65	-0.7	-7	104(14.6)	-50	[-10]	[2]	[7]	-52	153	UR	0.1	SmallShort?	(-11)	7	15	5	17	-0.7,16	48
28	Sep/14	14	35.43	34.98	35.47(-0.23)	34.67(-0.12)	34.48(0.06)	34.5	-0.8	-7	89(1.7)	-50	[-8]	[-3]	[2]	-66	-14	DP	0	OpenShort	(-12)	2	2	5	6	-1,9	48
29	Sep/14	13	35.43	34.98	35.55(-0.22)	34.71(-0.2)	34.46(-0.14)	34.48	-0.9	-7	88(2.5)	-50	[-8]	[-11]	[-4]	-69	-106	DT	0	OpenShort	(-8)	-5	-16	8	-3	-1.1,9	48
30	Sep/14	12	35.43	34.98	35.63(-0.2)	34.78(-0.2)	34.51(-0.14)	34.64	-0.7	-7	85(2.1)	-45	[-7]	[-11]	[7]	-68	-106	DP	0.1	OpenShort	(-7)	-5	15	9	12	-1,7	48

31	Sep/14	11	35.43	34.98	35.7(-0.2)	34.85(-0.68)	34.56(-0.4)	34.49	-0.8	-7	83(3.9)	-50	[-7]	[-29]	[13]	-81	-234	DP	-0.1	OpenShort	(-8)	-14	20	2	20	-1.3,2	48
32	Sep/14	10	35.43	34.98	35.77(-0.22)	35.09(-0.74)	34.7(-0.49)	34.29	-1	-7	79(6.5)	-50	[-8]	[-33]	[-5]	-93	-307	DT	-0.5	OpenShort	(-9)	-17	-11	-4	-12	-1.7,0	48
33	Sep/14	9	35.43	34.98	35.85(-0.17)	35.35(-0.67)	34.87(-0.26)	34.4	-0.9	-7	73(5.9)	-50	[-6]	[-24]	[-15]	-95	-291	DT	-0.6	OpenShort?	(-7)	-9	-32	-8	-20	-1.8,0	48
34	Sep/13	15	35.65	35.02	35.91(-0.08)	35.59(-0.56)	34.96(-0.26)	34.73	-0.6	-9	67(17.5)	-50	[-3]	[-21]	[-12]	-86	-315	DT	-0.3	OpenShort?	(-5)	-9	-18	-4	-20	-1.6,4	50
35	Sep/13	14	35.65	35.02	35.94(0.03)	35.79(-0.47)	35.05(-0.23)	34.92	-0.5	-9	49(-1.8)	-50	[1]	[-18]	[-15]	-81	-374	DR	-0.2	HoldShort	(-3)	-8	-24	-0	-20	-1.5,7	50

36	Sep/13	13	35.65	35.02	35.93(0.11)	35.96(-0.44)	35.13(-0.99)	35.17	-0.3	-9	51(-3.3)	-40	[4]	[-43]	[-3]	-71	-583	DR	0.1	OpenShort	(3)	-35	9	-11	-20	-1.1,7	50
37	Sep/13	12	35.65	35.02	35.89(0.06)	36.12(-0.44)	35.48(-1)	35.08	-0.4	-9	54(-2.8)	-50	[2]	[-44]	[-8]	-75	-553	DR	-0.5	HoldShort	(3)	-36	17	-27	-20	-1.1,3	50
38	Sep/13	11	35.65	35.02	35.87(0.08)	36.28(-0.33)	35.84(-1.08)	34.91	-0.5	-9	57(-3.2)	-50	[3]	[-45]	[-32]	-80	-634	DR	-1.1	HoldShort	(2)	-38	-24	-54	-20	-1.2,0	50
39	Sep/13	10	35.65	35.02	35.84(0.08)	36.4(-0.22)	36.23(-0.82)	35.16	-0.3	-9	60(-1.9)	-50	[3]	[-34]	[-28]	-37	-487	DR	-1.3	OpenShort	(5)	-29	-16	-40	-20	-0.8,33	50
40	Sep/13	9	35.65	35.02	35.81(0.14)	36.48(-0.19)	36.53(-0.68)	35.33	-0.2	-9	62(-3.5)	-50	[5]	[-28]	[-68]	5	-456	DR	-1.4	OpenShort?	(4)	-24	-149	-25	-20	-0.5,67	50

41	Sep/12	15	35.87	35.09	35.76(0.39)	36.55(0.3)	36.78(0.08)	36.95	0.7	-6	66(6.4)	20	[14]	[13]	[5]	83	-58	UT	0.2	OpenLong?	(12)	3	10	-0	16	1.3,100	62
42	Sep/12	14	35.87	35.09	35.62(0.31)	36.44(0.3)	36.75(0.08)	36.84	0.6	-6	59(1)	10	[11]	[12]	[1]	82	37	RG	0.1	Wait	(13)	3	2	-1	13	1.3,99	62
43	Sep/12	13	35.87	35.09	35.51(0.34)	36.33(0.3)	36.72(0.41)	36.82	0.6	-6	58(1.4)	25	[12]	[24]	[4]	81	120	UT	0.1	OpenLong	(12)	15	7	-5	20	1.4,96	62
44	Sep/12	12	35.87	35.09	35.39(0.34)	36.22(0.36)	36.57(0.41)	36.74	0.5	-6	57(1.7)	35	[12]	[25]	[7]	84	130	UT	0.2	OpenLong	(12)	15	18	-6	20	1.5,96	62
45	Sep/12	11	35.87	35.09	35.27(0.34)	36.09(0.53)	36.42(0.25)	36.55	0.4	-6	55(1)	0	[12]	[22]	[-10]	85	69	CR	0.1	OpenShort	(11)	9	-24	-1	-20	1.5,97	62

46	Sep/12	10	35.87	35.09	35.15(0.43)	35.9(0.67)	36.33(0.58)	36.81	0.6	-6	54(3.9)	45	[15]	[37]	[8]	97	170	UT	0.6	OpenLong	(15)	21	13	2	20	1.9,99	62
47	Sep/12	9	35.87	35.09	35(0.4)	35.66(0.59)	36.12(0.47)	36.67	0.5	-6	50(2.9)	45	[14]	[32]	[24]	101	186	UT	0.7	HoldLong?	(14)	17	57	-1	20	2.1,98	62
48	Sep/9	15	35.97	34.9	34.86(0.32)	35.45(0.48)	35.95(0.2)	36.06	0.1	-10	47(5)	15	[11]	[18]	[8]	88	58	UT	0.1	OpenLong?	(12)	7	6	29	16	1.6,98	49
49	Sep/9	14	35.97	34.9	34.75(0.32)	35.28(0.4)	35.88(0.34)	36	0	-10	42(2)	15	[11]	[21]	[7]	91	119	UT	0.2	OpenLong	(12)	12	-9	30	20	1.7,98	49
50	Sep/9	13	35.97	34.9	34.64(0.32)	35.14(0.49)	35.76(0.85)	36.09	0.1	-10	40(3.9)	30	[11]	[41]	[19]	103	308	UT	0.5	HoldLong	(11)	30	22	34	20	2.1,100	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI