|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 20, 2022 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $29.2600 One month high (close): $38.2100
TZA Daily Change: 4.24% Daily StdDev 4.51% TZA EMA_5_Trend: 1.42% 10Minute StdDev: $0.5109
Latest Price : $37.83(4.24%) | Thu. Sep 22, 2022($2.3) Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.9) Fri. Sep 16, 2022($1.4) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($1.1) Tue. Sep 13, 2022($1.3)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 1.3
| Tue. Sep. 20, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/20 | 13 | 34.6 | 35.3 | 37.46(0.38) | 37.39(0.21) | 37.82(0.93) | 38.2 | 1.5 | | 7 | 23(-6) | 50 | [8] | [26] | [18] | 62 | 34 | UT | 0.7 | OpenLong | | (6) | 21 | 28 | 9 | 20 | 1.3,79 | 59 | Sample size 50 Avg positive next hour return: 1.19%(56%) Avg negative next hour return: -0.55%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.46(hourly_sma_20 -1.94%) 37.39(hourly_sma_10 -2.12%) 35.3(daily_ema_10 -7.59%) 34.6(daily_ema_20 -9.42%) Resistance Levels:
|
| 2 | Sep/20 | 12 | 34.6 | 35.3 | 37.32(0.4) | 37.31(0.03) | 37.47(0.38) | 37.66 | 1.2 | | 7 | 29(-8) | 50 | [9] | [12] | [7] | 38 | -253 | UT | 0.3 | OpenLong | | (7) | 8 | 3 | 6 | 20 | 0.5,75 | 59 | 3 | Sep/20 | 11 | 34.6 | 35.3 | 37.17(0.3) | 37.31(0) | 37.33(0.35) | 37.61 | 1.2 | | 7 | 37(-3.3) | 50 | [7] | [10] | [1] | 39 | -122 | UT | 0.3 | OpenLong | | (8) | 8 | -20 | 19 | 20 | 0.5,76 | 59 | 4 | Sep/20 | 10 | 34.6 | 35.3 | 37.06(0.38) | 37.3(0.03) | 37.2(0.43) | 37.99 | 1.4 | | 7 | 41(-1.4) | 50 | [8] | [13] | [16] | 34 | -52 | UT | 0.8 | OpenLong | | (8) | 10 | 15 | 6 | 20 | 0.9,61 | 59 | 5 | Sep/20 | 9 | 34.6 | 35.3 | 36.92(0.41) | 37.29(-0.16) | 37.04(0.19) | 37.71 | 1.3 | | 7 | 42(-4.3) | 50 | [9] | [5] | [32] | 20 | -198 | UT | 0.6 | OpenLong? | | (7) | 4 | 71 | -2 | 20 | 0.8,50 | 59 | | | |
6 | Sep/19 | 15 | 34.29 | 35.27 | 36.77(0.19) | 37.35(-0.45) | 36.97(-0.46) | 36.4 | 0.9 | | 8 | 46(-3.2) | 20 | [4] | [-14] | [-19] | -18 | -443 | DR | -0.5 | OpenShort? | | (5) | -10 | -26 | -19 | -20 | -0.3,40 | 60 | 7 | Sep/19 | 14 | 34.29 | 35.27 | 36.7(0.19) | 37.52(-0.21) | 37.14(-0.35) | 36.89 | 1.1 | | 8 | 50(-1.1) | 40 | [4] | [-9] | [-9] | 16 | -263 | DR | -0.2 | OpenShort | | (5) | -8 | -4 | -9 | -20 | 0.2,61 | 60 | 8 | Sep/19 | 13 | 34.29 | 35.27 | 36.63(0.22) | 37.6(-0.13) | 37.27(-0.4) | 36.96 | 1.1 | | 8 | 51(-1.3) | 30 | [5] | [-9] | [-15] | 27 | -268 | DR | -0.3 | OpenShort | | (4) | -9 | -19 | -7 | -20 | 0.3,69 | 60 | 9 | Sep/19 | 12 | 34.29 | 35.27 | 36.55(0.3) | 37.65(-0.05) | 37.42(-0.29) | 37.32 | 1.3 | | 8 | 52(-1) | 50 | [7] | [-5] | [-4] | 39 | -208 | DR | -0.1 | OpenShort | | (6) | -6 | 2 | -8 | -20 | 0.6,74 | 60 | 10 | Sep/19 | 11 | 34.29 | 35.27 | 36.44(0.3) | 37.67(0.37) | 37.53(-0.56) | 37.29 | 1.2 | | 8 | 53(-1.1) | 35 | [7] | [-6] | [-13] | 44 | -264 | DR | -0.2 | OpenShort | | (7) | -12 | 3 | -10 | -20 | 0.7,76 | 60 | | | |
11 | Sep/19 | 10 | 34.29 | 35.27 | 36.33(0.3) | 37.53(0.48) | 37.74(-0.53) | 37.24 | 1.2 | | 8 | 54(-0.9) | 25 | [7] | [-4] | [-20] | 48 | -239 | DR | -0.4 | OpenShort | | (7) | -12 | -15 | -13 | -20 | 0.7,80 | 60 | 12 | Sep/19 | 9 | 34.29 | 35.27 | 36.22(0.3) | 37.35(0.81) | 37.94(0.05) | 37.52 | 1.3 | | 8 | 55(1.6) | 35 | [7] | [12] | [-14] | 62 | 37 | CR | -0.3 | HoldShort? | | (7) | 1 | -8 | -13 | -20 | 1,87 | 60 | 13 | Sep/16 | 15 | 33.97 | 35.33 | 36.11(0.28) | 37.05(0.62) | 37.92(0.08) | 37.67 | 1.5 | | 11 | 53(4.7) | 50 | [6] | [12] | [-8] | 73 | 138 | CR | -0.2 | HoldShort? | | (6) | 2 | -17 | -11 | -10 | 1.2,93 | 65 | 14 | Sep/16 | 14 | 33.97 | 35.33 | 36.01(0.39) | 36.82(0.74) | 37.89(0.24) | 37.99 | 1.6 | | 11 | 49(3.2) | 50 | [9] | [17] | [1] | 88 | 177 | UT | 0.1 | OpenLong | | (7) | 5 | -11 | -6 | 20 | 1.6,98 | 65 | 15 | Sep/16 | 13 | 33.97 | 35.33 | 35.87(0.48) | 36.55(0.99) | 37.8(1.23) | 38.2 | 1.7 | | 11 | 46(4.1) | 50 | [11] | [42] | [9] | 100 | 454 | UT | 0.3 | HoldLong | | (8) | 27 | 4 | -4 | 20 | 2,100 | 65 | | | |
16 | Sep/16 | 12 | 33.97 | 35.33 | 35.7(0.51) | 36.19(0.84) | 37.34(1.58) | 38.12 | 1.6 | | 11 | 41(5.3) | 50 | [11] | [49] | [22] | 106 | 554 | UT | 0.7 | HoldLong | | (10) | 35 | 26 | -10 | 20 | 2.3,98 | 65 | 17 | Sep/16 | 11 | 33.97 | 35.33 | 35.52(0.45) | 35.89(0.59) | 36.76(1.6) | 37.63 | 1.4 | | 11 | 36(4.3) | 50 | [10] | [46] | [22] | 106 | 535 | UT | 0.9 | HoldLong | | (9) | 36 | 10 | 16 | 20 | 2.3,98 | 65 | 18 | Sep/16 | 10 | 33.97 | 35.33 | 35.36(0.43) | 35.68(0.68) | 36.18(1.34) | 37.45 | 1.4 | | 11 | 32(7.2) | 50 | [10] | [41] | [19] | 113 | 479 | UT | 1.6 | HoldLong | | (9) | 30 | -9 | 30 | 20 | 2.6,98 | 65 | 19 | Sep/16 | 9 | 33.97 | 35.33 | 35.21(0.49) | 35.44(0.68) | 35.7(1.13) | 37.62 | 1.4 | | 11 | 25(7.3) | 50 | [11] | [37] | [63] | 135 | 448 | UT | 3.1 | HoldLong? | | (9) | 25 | 99 | 44 | 20 | 3.8,90 | 65 | 20 | Sep/15 | 15 | 33.51 | 35.19 | 35.04(0.29) | 35.2(0.26) | 35.3(0.77) | 35.84 | 0.9 | | 11 | 17(0.4) | 50 | [6] | [23] | [16] | 57 | 124 | UT | 1.2 | OpenLong? | | (5) | 17 | 31 | 9 | 20 | 1.8,62 | 70 | | | |
21 | Sep/15 | 14 | 33.51 | 35.19 | 34.94(0.49) | 35.11(0.06) | 35.03(0.09) | 35.29 | 0.7 | | 11 | 17(-13.7) | 50 | [10] | [6] | [13] | 23 | -389 | UT | 0.6 | OpenLong | | (4) | 2 | 35 | -3 | 20 | 0.8,53 | 70 | 22 | Sep/15 | 13 | 33.51 | 35.19 | 34.77(0.4) | 35.09(-0.26) | 35(-0.51) | 34.68 | 0.4 | | 11 | 31(-7.5) | 50 | [8] | [-10] | [-14] | 3 | -585 | DR | -0.4 | OpenShort | | (9) | -11 | -35 | -4 | -20 | -0.1,55 | 70 | 23 | Sep/15 | 12 | 33.51 | 35.19 | 34.63(0.49) | 35.18(-0.09) | 35(0) | 35.31 | 0.7 | | 11 | 38(-5.4) | 50 | [10] | [3] | [1] | 29 | -314 | UT | 0.1 | OpenLong | | (10) | 0 | -3 | -9 | 20 | 0.7,61 | 70 | 24 | Sep/15 | 11 | 33.51 | 35.19 | 34.46(0.5) | 35.21(0.09) | 35.18(0.29) | 35.36 | 0.7 | | 11 | 44(-2.8) | 50 | [10] | [11] | [15] | 31 | -188 | UT | 0.2 | OpenLong | | (11) | 6 | 46 | -12 | 17 | 0.8,61 | 70 | 25 | Sep/15 | 10 | 33.51 | 35.19 | 34.29(0.29) | 35.18(-0.2) | 35.08(-0.51) | 34.55 | 0.4 | | 11 | 46(-3.7) | 35 | [6] | [-10] | [-22] | 14 | -358 | DR | -0.4 | OpenShort | | (7) | -11 | -33 | -16 | -20 | 0.2,59 | 70 | | | |
26 | Sep/15 | 9 | 33.51 | 35.19 | 34.19(0.53) | 35.25(0.28) | 35.26(0.26) | 35.14 | 0.6 | | 11 | 50(-2.4) | 50 | [11] | [12] | [-12] | 55 | -209 | CR | -0.1 | HoldShort? | | (9) | 5 | -21 | -2 | -20 | 0.7,87 | 70 | 27 | Sep/14 | 15 | 33.16 | 35.13 | 34.01(0.5) | 35.15(0.29) | 35.17(-0.03) | 35.51 | 0.8 | | 12 | 52(2) | 50 | [10] | [6] | [5] | 66 | -94 | UT | 0.2 | OpenLong? | | (12) | -1 | 12 | 1 | 11 | 1,91 | 63 | 28 | Sep/14 | 14 | 33.16 | 35.13 | 33.84(0.42) | 35.05(0.23) | 35.18(-0.11) | 35.3 | 0.7 | | 12 | 50(1) | 50 | [9] | [3] | [4] | 62 | -39 | UT | 0.1 | OpenLong | | (10) | -2 | 13 | -3 | 6 | 1,87 | 63 | 29 | Sep/14 | 13 | 33.16 | 35.13 | 33.7(0.3) | 34.97(0.26) | 35.22(-0.17) | 35.06 | 0.7 | | 12 | 49(0.7) | 50 | [6] | [2] | [-3] | 60 | 42 | CR | -0.1 | HoldShort | | (7) | -4 | 6 | -10 | -20 | 1,85 | 63 | 30 | Sep/14 | 12 | 33.16 | 35.13 | 33.6(0.33) | 34.88(0.29) | 35.28(0.11) | 34.96 | 0.6 | | 12 | 49(0.9) | 50 | [7] | [8] | [-7] | 64 | 88 | CR | -0.2 | HoldShort | | (7) | 2 | -4 | -11 | -20 | 1,89 | 63 | | | |
31 | Sep/14 | 11 | 33.16 | 35.13 | 33.49(0.27) | 34.78(0.93) | 35.24(0.26) | 35.03 | 0.6 | | 12 | 48(1.4) | 35 | [6] | [17] | [-22] | 72 | 243 | CR | -0.2 | HoldShort | | (7) | 5 | -27 | -9 | -20 | 1.1,94 | 63 | 32 | Sep/14 | 10 | 33.16 | 35.13 | 33.4(0.36) | 34.46(1.06) | 35.15(0.6) | 35.51 | 0.8 | | 12 | 46(3.2) | 50 | [8] | [26] | [-1] | 89 | 408 | CR | 0.3 | OpenShort | | (7) | 12 | -5 | -1 | 8 | 1.6,99 | 63 | 33 | Sep/14 | 9 | 33.16 | 35.13 | 33.28(0.39) | 34.1(1.13) | 34.94(0.63) | 35.6 | 0.8 | | 12 | 43(4.3) | 50 | [8] | [28] | [13] | 98 | 458 | UT | 0.5 | OpenLong? | | (8) | 13 | 18 | 5 | 20 | 1.9,100 | 63 | 34 | Sep/13 | 15 | 32.8 | 35.11 | 33.15(0.24) | 33.72(0.96) | 34.72(0.7) | 35.28 | 0.8 | | 14 | 39(6.5) | 50 | [5] | [27] | [21] | 98 | 570 | UT | 0.5 | OpenLong? | | (7) | 15 | 30 | 5 | 20 | 1.9,100 | 61 | 35 | Sep/13 | 14 | 32.8 | 35.11 | 33.07(-0.06) | 33.4(0.78) | 34.48(0.47) | 34.75 | 0.6 | | 14 | 32(-1.2) | 50 | [-1] | [19] | [14] | 92 | 697 | UR | 0.3 | SmallShort | | (4) | 10 | 13 | 4 | 20 | 1.7,99 | 61 | | | |
36 | Sep/13 | 13 | 32.8 | 35.11 | 33.09(-0.09) | 33.14(0.85) | 34.32(1.66) | 34.53 | 0.6 | | 14 | 34(-1.5) | 50 | [-2] | [44] | [11] | 84 | 969 | UR | 0.2 | SmallShort | | (-2) | 34 | 2 | 16 | 20 | 1.4,99 | 61 | 37 | Sep/13 | 12 | 32.8 | 35.11 | 33.12(-0.09) | 32.86(0.74) | 33.76(1.53) | 34.49 | 0.5 | | 14 | 35(-1.8) | 50 | [-2] | [41] | [17] | 82 | 904 | UR | 0.7 | SmallShort | | (-2) | 32 | -5 | 28 | 20 | 1.3,99 | 61 | 38 | Sep/13 | 11 | 32.8 | 35.11 | 33.15(-0.15) | 32.62(0.62) | 33.25(1.74) | 34.57 | 0.6 | | 14 | 37(-2.8) | 50 | [-3] | [43] | [42] | 80 | 1040 | UR | 1.1 | SmallShort | | (-2) | 36 | 28 | 52 | 20 | 1.2,100 | 61 | 39 | Sep/13 | 10 | 32.8 | 35.11 | 33.2(-0.21) | 32.42(0.31) | 32.68(1.02) | 34.09 | 0.4 | | 14 | 40(-2.1) | 50 | [-4] | [25] | [31] | 35 | 759 | UR | 1.1 | SmallShort | | (-5) | 21 | 9 | 36 | 20 | 0.7,67 | 61 | 40 | Sep/13 | 9 | 32.8 | 35.11 | 33.27(-0.24) | 32.32(0.34) | 32.35(1.22) | 33.93 | 0.4 | | 14 | 42(-3.2) | 50 | [-5] | [29] | [73] | -3 | 770 | UR | 1.2 | SmallShort? | | (-4) | 25 | 138 | 23 | 20 | 0.5,35 | 61 | | | |
41 | Sep/12 | 15 | 32.4 | 34.9 | 33.35(-0.77) | 32.21(-0.43) | 31.96(-0.03) | 31.73 | -0.2 | | 11 | 45(-1.9) | 0 | [-16] | [-9] | [-5] | -77 | 311 | RG | -0.2 | Wait? | | (-13) | -1 | -13 | -1 | -9 | -1.2,3 | 53 | 42 | Sep/12 | 14 | 32.4 | 34.9 | 33.61(-0.56) | 32.35(-0.37) | 31.97(-0.06) | 31.93 | -0.1 | | 11 | 47(-0.7) | 5 | [-11] | [-8] | [1] | -72 | 59 | RG | -0 | Wait | | (-15) | -1 | 3 | 3 | -3 | -1.1,6 | 53 | 43 | Sep/12 | 13 | 32.4 | 34.9 | 33.8(-0.68) | 32.47(-0.37) | 31.99(-0.56) | 31.88 | -0.2 | | 11 | 48(-0.8) | -15 | [-14] | [-19] | [-10] | -73 | -16 | DT | -0.1 | OpenShort | | (-12) | -11 | -18 | 6 | -20 | -1.2,7 | 53 | 44 | Sep/12 | 12 | 32.4 | 34.9 | 34.03(-0.67) | 32.59(-0.43) | 32.17(-0.37) | 32.18 | -0.1 | | 11 | 48(-1.9) | 10 | [-14] | [-15] | [3] | -73 | 50 | RG | 0 | Wait | | (-13) | -8 | 5 | 7 | 6 | -1.2,7 | 53 | 45 | Sep/12 | 11 | 32.4 | 34.9 | 34.26(-0.78) | 32.73(-0.91) | 32.29(-0.46) | 32.1 | -0.1 | | 11 | 50(-2) | 20 | [-16] | [-23] | [12] | -80 | 50 | RG | -0.1 | Wait | | (-15) | -9 | 21 | 2 | 20 | -1.3,3 | 53 | | | |
46 | Sep/12 | 10 | 32.4 | 34.9 | 34.53(-0.83) | 33.03(-1.05) | 32.44(-0.95) | 31.76 | -0.2 | | 11 | 52(1.1) | -25 | [-17] | [-34] | [-10] | -90 | -195 | DT | -0.4 | OpenShort | | (-17) | -19 | -16 | -1 | -20 | -1.6,0 | 53 | 47 | Sep/12 | 9 | 32.4 | 34.9 | 34.82(-0.77) | 33.38(-0.92) | 32.75(-0.61) | 32.02 | -0.1 | | 11 | 51(0.3) | -25 | [-16] | [-26] | [-22] | -93 | -170 | DT | -0.4 | HoldShort? | | (-16) | -12 | -45 | -1 | -20 | -1.7,0 | 53 | 48 | Sep/9 | 15 | 32.21 | 35.03 | 35.09(-0.71) | 33.69(-0.85) | 32.95(-0.21) | 32.76 | 0.2 | | 13 | 51(2.5) | -10 | [-14] | [-15] | [-9] | -85 | 10 | DT | -0.1 | OpenShort? | | (-15) | -4 | -5 | -28 | -20 | -1.4,0 | 62 | 49 | Sep/9 | 14 | 32.21 | 35.03 | 35.34(-0.76) | 33.98(-0.67) | 33.02(-0.42) | 32.85 | 0.2 | | 13 | 48(-0.3) | -15 | [-15] | [-17] | [-12] | -87 | -45 | DT | -0.1 | HoldShort | | (-14) | -8 | -1 | -29 | -20 | -1.5,1 | 62 | 50 | Sep/9 | 13 | 32.21 | 35.03 | 35.61(-0.72) | 34.21(-0.84) | 33.16(-1.37) | 32.86 | 0.2 | | 13 | 49(1.4) | -25 | [-14] | [-38] | [-18] | -89 | -392 | DT | -0.2 | OpenShort | | (-16) | -27 | -16 | -30 | -20 | -1.6,1 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|