|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $80.8400 One month high (close): $88.3500
TAN Daily Change: -3.12% Daily StdDev 2.56% TAN EMA_5_Trend: -1.16% 10Minute StdDev: $0.958
Latest Price : $81.66(-3.12%) | Thu. Sep 22, 2022($1.8) Wed. Sep 21, 2022($0.9) Tue. Sep 20, 2022($1) Mon. Sep 19, 2022($0.4) Fri. Sep 16, 2022($1.2) Thu. Sep 15, 2022($1) Wed. Sep 14, 2022($0.6) Tue. Sep 13, 2022($0.5)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.6
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 13 | 85.19 | 86.1 | 83.9(-0.2) | 83.51(-0.26) | 82.7(-0.6) | 81.89 | -1.5 | | 2 | 36(3.7) | -50 | [-8] | [-31] | [-18] | -113 | -183 | DT | -1 | HoldShort | | (-7) | -23 | -30 | -12 | -20 | -2.5,0 | 48 | Sample size 50 Avg positive next hour return: 0.25%(24%) Avg negative next hour return: -0.26%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.51(hourly_sma_10 1.98%) 83.9(hourly_sma_20 2.45%) 85.19(daily_ema_20 4.03%) 86.1(daily_ema_10 5.14%)
|
| | | 2 | Sep/20 | 12 | 85.19 | 86.1 | 84.07(-0.19) | 83.73(-0.19) | 83.2(-0.43) | 82.58 | -1.2 | | 2 | 32(0.1) | -45 | [-7] | [-23] | [-10] | -103 | -89 | DT | -0.9 | CloseShort | | (-6) | -17 | -8 | -14 | -20 | -2.1,0 | 48 | | 3 | Sep/20 | 11 | 85.19 | 86.1 | 84.23(-0.15) | 83.89(-0.21) | 83.56(-0.41) | 82.77 | -1.1 | | 2 | 32(1.3) | -35 | [-6] | [-22] | [-12] | -103 | -116 | DT | -1.1 | HoldShort | | (-6) | -16 | -7 | -36 | -20 | -2.1,0 | 48 | | 4 | Sep/20 | 10 | 85.19 | 86.1 | 84.36(-0.15) | 84.07(-0.18) | 83.9(-0.31) | 82.94 | -1 | | 2 | 31(2.9) | -35 | [-6] | [-18] | [-13] | -78 | -88 | DT | -1.4 | OpenShort | | (-6) | -12 | -12 | -23 | -20 | -2.1,25 | 48 | | 5 | Sep/20 | 9 | 85.19 | 86.1 | 84.49(-0.19) | 84.22(-0.11) | 84.16(-0.2) | 83.23 | -0.9 | | 2 | 28(-3.3) | -50 | [-7] | [-12] | [-24] | -60 | 6 | DT | -1.5 | OpenShort? | | (-5) | -8 | -52 | -13 | -20 | -2.1,43 | 48 | | | | |
| 6 | Sep/19 | 15 | 85.3 | 86.27 | 84.65(-0.13) | 84.31(-0.01) | 84.33(0.11) | 84.47 | -0.4 | | 3 | 31(-8.8) | 0 | [-5] | [4] | [5] | 5 | 155 | UR | 0.2 | SmallShort? | | (-5) | 4 | 3 | 15 | 19 | -0.3,62 | 50 | | 7 | Sep/19 | 14 | 85.3 | 86.27 | 84.76(-0.2) | 84.32(-0.04) | 84.24(0.02) | 84.4 | -0.4 | | 3 | 40(-9.5) | -25 | [-8] | [-1] | [2] | -10 | 189 | DP | 0.2 | OpenShort | | (-5) | 1 | -2 | 10 | 10 | -0.4,50 | 50 | | 8 | Sep/19 | 13 | 85.3 | 86.27 | 84.93(-0.16) | 84.35(0.05) | 84.22(-0.02) | 84.45 | -0.4 | | 3 | 49(-6.2) | 0 | [-6] | [-1] | [6] | -20 | 113 | RG | 0.2 | Wait | | (-7) | -1 | 14 | 9 | -2 | -0.5,43 | 50 | | 9 | Sep/19 | 12 | 85.3 | 86.27 | 85.07(-0.21) | 84.31(0.09) | 84.24(-0.05) | 84.12 | -0.6 | | 3 | 56(-5.3) | -25 | [-8] | [-2] | [-4] | -39 | 111 | DT | -0.1 | OpenShort | | (-7) | -2 | -5 | 3 | -20 | -0.8,31 | 50 | | 10 | Sep/19 | 11 | 85.3 | 86.27 | 85.25(-0.21) | 84.23(-0.08) | 84.28(-0.01) | 84.23 | -0.5 | | 3 | 61(-4) | -15 | [-8] | [-3] | [4] | -41 | 112 | DP | -0 | OpenShort | | (-8) | -0 | 8 | 1 | 18 | -0.8,29 | 50 | | | | |
| 11 | Sep/19 | 10 | 85.3 | 86.27 | 85.43(-0.18) | 84.3(-0.14) | 84.29(-0.13) | 84.04 | -0.6 | | 3 | 65(-0.5) | -10 | [-7] | [-9] | [-2] | -47 | 4 | DT | -0.2 | OpenShort | | (-8) | -5 | -9 | 2 | 12 | -1,28 | 50 | | 12 | Sep/19 | 9 | 85.3 | 86.27 | 85.58(-0.14) | 84.42(-0.17) | 84.4(-0.11) | 84.25 | -0.5 | | 3 | 65(1) | 0 | [-6] | [-8] | [-3] | -48 | -35 | RG | -0.1 | Wait? | | (-6) | -4 | -14 | 3 | 15 | -1,27 | 50 | | 13 | Sep/16 | 15 | 85.33 | 86 | 85.7(-0.06) | 84.56(-0.11) | 84.49(0.14) | 84.59 | -0.4 | | 2 | 64(0.7) | 25 | [-2] | [3] | [7] | -43 | -22 | UR | 0.1 | SmallShort? | | (-5) | 6 | 11 | 3 | 20 | -0.8,27 | 49 | | 14 | Sep/16 | 14 | 85.33 | 86 | 85.75(-0.14) | 84.65(-0.14) | 84.37(0.23) | 84.32 | -0.5 | | 2 | 64(1.8) | 10 | [-5] | [5] | [1] | -54 | 42 | UR | -0 | SmallShort | | (-3) | 9 | 2 | 3 | -7 | -1.1,24 | 49 | | 15 | Sep/16 | 13 | 85.33 | 86 | 85.87(-0.15) | 84.77(-0.25) | 84.18(-0.14) | 84.26 | -0.5 | | 2 | 62(1.5) | -10 | [-6] | [-11] | [-1] | -56 | -65 | DT | 0.1 | OpenShort | | (-5) | -5 | -13 | 11 | 14 | -1.3,27 | 49 | | | | |
| 16 | Sep/16 | 12 | 85.33 | 86 | 86(-0.16) | 84.98(-0.26) | 84.3(-0.17) | 84.58 | -0.4 | | 2 | 60(0.4) | -5 | [-6] | [-13] | [4] | -53 | -43 | RG | 0.2 | Wait | | (-5) | -7 | -5 | 22 | 19 | -1.1,25 | 49 | | 17 | Sep/16 | 11 | 85.33 | 86 | 86.14(-0.16) | 85.2(-0.34) | 84.44(-0.21) | 84.69 | -0.3 | | 2 | 60(0.1) | 5 | [-6] | [-16] | [13] | -64 | -54 | RG | 0.2 | Wait | | (-6) | -8 | 27 | 11 | 20 | -1.2,16 | 49 | | 18 | Sep/16 | 10 | 85.33 | 86 | 86.28(-0.19) | 85.49(-0.42) | 84.62(-0.42) | 84.04 | -0.6 | | 2 | 60(6.7) | -15 | [-7] | [-25] | [7] | -90 | -170 | DP | -0.5 | OpenShort | | (-7) | -16 | 30 | -1 | -20 | -1.8,5 | 49 | | 19 | Sep/16 | 9 | 85.33 | 86 | 86.44(-0.23) | 85.85(-0.49) | 84.98(-0.43) | 83.34 | -1 | | 2 | 53(10.1) | -50 | [-9] | [-27] | [-31] | -120 | -230 | DT | -1.5 | HoldShort? | | (-8) | -16 | -63 | -14 | -20 | -2.8,0 | 49 | | 20 | Sep/15 | 15 | 85.46 | 85.82 | 86.64(-0.06) | 86.27(-0.34) | 85.35(-0.36) | 84.86 | -0.3 | | 1 | 43(5.1) | -20 | [-2] | [-21] | [-11] | -96 | -241 | DT | -0.5 | OpenShort? | | (-5) | -14 | -18 | -5 | -20 | -2,4 | 45 | | | | |
| 21 | Sep/15 | 14 | 85.46 | 85.82 | 86.69(-0.17) | 86.56(-0.22) | 85.66(-0.36) | 85.3 | -0.1 | | 1 | 38(0.1) | -40 | [-6] | [-19] | [-10] | -87 | -78 | DT | -0.4 | HoldShort | | (-2) | -13 | -16 | -3 | -20 | -1.7,6 | 45 | | 22 | Sep/15 | 13 | 85.46 | 85.82 | 86.84(-0.13) | 86.75(-0.09) | 85.97(-0.44) | 85.68 | 0.1 | | 1 | 38(0.6) | -25 | [-5] | [-19] | [-6] | -79 | -110 | DT | -0.4 | HoldShort | | (-5) | -16 | 7 | -18 | -20 | -1.4,6 | 45 | | 23 | Sep/15 | 12 | 85.46 | 85.82 | 86.95(-0.14) | 86.83(-0.03) | 86.35(-0.44) | 85.52 | 0 | | 1 | 37(2.4) | -30 | [-5] | [-18] | [-11] | -82 | -129 | DT | -1 | OpenShort | | (-5) | -16 | 6 | -28 | -20 | -1.8,13 | 45 | | 24 | Sep/15 | 11 | 85.46 | 85.82 | 87.07(-0.13) | 86.86(-0.15) | 86.73(-0.58) | 85.38 | -0 | | 1 | 35(5.3) | -45 | [-5] | [-25] | [-28] | -78 | -207 | DT | -1.8 | OpenShort | | (-5) | -21 | -42 | -41 | -20 | -2.3,30 | 45 | | 25 | Sep/15 | 10 | 85.46 | 85.82 | 87.18(-0.02) | 86.99(-0.03) | 87.24(-0.24) | 86.4 | 0.4 | | 1 | 30(0.6) | -15 | [-1] | [-9] | [-11] | -25 | -132 | DT | -1.3 | OpenShort | | (-3) | -9 | -18 | -20 | -20 | -1.2,55 | 45 | | | | |
| 26 | Sep/15 | 9 | 85.46 | 85.82 | 87.2(-0.03) | 87.02(-0.07) | 87.45(-0.09) | 86.84 | 0.6 | | 1 | 29(0.3) | -25 | [-1] | [-5] | [-13] | 2 | -31 | DT | -1 | OpenShort? | | (-0) | -3 | -31 | -14 | -7 | -0.6,67 | 45 | | 27 | Sep/14 | 15 | 85.53 | 85.78 | 87.23(0.03) | 87.08(0.01) | 87.53(0.25) | 87.62 | 1 | | 2 | 29(0.6) | 35 | [1] | [11] | [7] | 46 | 74 | UT | 0.1 | OpenLong? | | (0) | 9 | 8 | 5 | 20 | 0.6,81 | 56 | | 28 | Sep/14 | 14 | 85.53 | 85.78 | 87.2(-0.02) | 87.07(0.03) | 87.31(0.37) | 87.41 | 0.9 | | 2 | 28(-0.6) | 25 | [-1] | [16] | [0] | 34 | 136 | RG | 0.2 | Wait | | (1) | 14 | -13 | 18 | 17 | 0.3,76 | 56 | | 29 | Sep/14 | 13 | 85.53 | 85.78 | 87.22(0.02) | 87.04(0.06) | 86.99(0.31) | 87.73 | 1 | | 2 | 29(0.7) | 30 | [1] | [14] | [10] | 43 | 122 | UT | 1.2 | OpenLong | | (0) | 11 | 0 | 33 | 20 | 0.8,73 | 56 | | 30 | Sep/14 | 12 | 85.53 | 85.78 | 87.2(0.02) | 86.99(0.2) | 86.72(0.16) | 87.72 | 1 | | 2 | 28(0.4) | 35 | [1] | [11] | [15] | 30 | 83 | UT | 1.7 | OpenLong | | (1) | 6 | 23 | 39 | 14 | 0.9,57 | 56 | | | | |
| 31 | Sep/14 | 11 | 85.53 | 85.78 | 87.18(0.02) | 86.82(-0.12) | 86.58(-0.03) | 87.16 | 0.8 | | 2 | 28(-0.5) | 35 | [1] | [-2] | [14] | -20 | -28 | RG | 1 | SmallShort | | (-0) | -1 | 25 | 9 | 20 | -0,30 | 56 | | 32 | Sep/14 | 10 | 85.53 | 85.78 | 87.16(-0.02) | 86.92(-0.16) | 86.61(-0.24) | 86.55 | 0.5 | | 2 | 28(0.6) | 25 | [-1] | [-11] | [9] | -57 | -112 | RG | -0.1 | Wait | | (-1) | -9 | 34 | -16 | 3 | -1,18 | 56 | | 33 | Sep/14 | 9 | 85.53 | 85.78 | 87.18(-0.09) | 87.06(-0.25) | 86.82(-0.31) | 85.73 | 0.1 | | 2 | 28(5.3) | -30 | [-3] | [-15] | [-21] | -88 | -156 | DT | -1.8 | OpenShort? | | (-3) | -11 | -31 | -34 | -20 | -2.4,22 | 56 | | 34 | Sep/13 | 15 | 85.47 | 85.29 | 87.26(-0.06) | 87.28(-0.11) | 87.09(-0.22) | 86.49 | 0.5 | | -1 | 22(1.2) | -35 | [-2] | [-10] | [-14] | -46 | -84 | DT | -1.3 | OpenShort? | | (-2) | -8 | -21 | -22 | -20 | -1.6,44 | 57 | | 35 | Sep/13 | 14 | 85.47 | 85.29 | 87.31(-0.02) | 87.38(-0.01) | 87.28(0.24) | 87 | 0.7 | | -1 | 21(-0.1) | -10 | [-1] | [9] | [-6] | -8 | 42 | RG | -0.6 | Wait | | (-1) | 9 | -17 | 9 | -20 | -0.7,60 | 57 | | | | |
| 36 | Sep/13 | 13 | 85.47 | 85.29 | 87.33(-0.01) | 87.39(0.02) | 87.07(-0.17) | 87.43 | 0.9 | | -1 | 21(-0.1) | -10 | [-0] | [-6] | [-1] | 15 | -24 | DT | 0.8 | OpenShort | | (-0) | -6 | -4 | 3 | 1 | 0.2,60 | 57 | | 37 | Sep/13 | 12 | 85.47 | 85.29 | 87.33(0) | 87.37(0.05) | 87.22(-0.07) | 87.53 | 1 | | -1 | 21(0) | 15 | [0] | [-1] | [11] | 19 | 0 | RG | 0.7 | Wait | | (0) | -3 | 22 | 22 | -1 | 0.4,59 | 57 | | 38 | Sep/13 | 11 | 85.47 | 85.29 | 87.34(0.01) | 87.33(-0.09) | 87.28(-0.23) | 87 | 0.7 | | -1 | 21(-0.5) | -30 | [0] | [-10] | [-13] | -34 | -111 | DR | -0.6 | OpenShort | | (-1) | -9 | -15 | -46 | -8 | -0.8,36 | 57 | | 39 | Sep/13 | 10 | 85.47 | 85.29 | 87.33(0.01) | 87.41(0.05) | 87.48(0.06) | 87.37 | 0.9 | | -1 | 22(-1.9) | 30 | [0] | [4] | [15] | 7 | 6 | UT | -0.2 | OpenLong | | (2) | 2 | 56 | -23 | 0 | 0.1,54 | 57 | | 40 | Sep/13 | 9 | 85.47 | 85.29 | 87.32(-0.14) | 87.37(-0.18) | 87.43(-0.31) | 86 | 0.3 | | -1 | 24(6.2) | -50 | [-5] | [-16] | [-42] | -48 | -82 | DT | -2.9 | OpenShort? | | (-4) | -11 | -89 | -34 | -20 | -2.6,67 | 57 | | | | |
| 41 | Sep/12 | 15 | 85.56 | 85.08 | 87.44(0.02) | 87.53(0.15) | 87.7(0.21) | 88.21 | 1.2 | | -1 | 17(2.3) | 20 | [1] | [11] | [11] | 103 | 124 | UT | 1.4 | HoldLong? | | (0) | 8 | 13 | 32 | 20 | 2.1,100 | 62 | | 42 | Sep/12 | 14 | 85.56 | 85.08 | 87.42(0.01) | 87.4(0.1) | 87.52(0.16) | 87.89 | 1 | | -1 | 15(0.5) | 5 | [0] | [8] | [8] | 76 | 78 | RG | 1.1 | SmallShort | | (0) | 6 | 2 | 35 | 17 | 1.4,91 | 62 | | 43 | Sep/12 | 13 | 85.56 | 85.08 | 87.41(0.07) | 87.31(0.08) | 87.38(0.06) | 87.85 | 1 | | -1 | 15(0) | 15 | [3] | [5] | [10] | 55 | -7 | UT | 1.4 | OpenLong | | (1) | 2 | 16 | 17 | 20 | 1.4,70 | 62 | | 44 | Sep/12 | 12 | 85.56 | 85.08 | 87.35(0.05) | 87.24(0.01) | 87.33(0.01) | 87.46 | 0.9 | | -1 | 15(-2.4) | 15 | [2] | [2] | [6] | 7 | -38 | UT | 0.4 | OpenLong | | (1) | 0 | 14 | 3 | 14 | 0.3,49 | 62 | | 45 | Sep/12 | 11 | 85.56 | 85.08 | 87.31(0.08) | 87.23(-0.07) | 87.32(-0.06) | 87.12 | 0.7 | | -1 | 17(-5.6) | 0 | [3] | [-2] | [-6] | -28 | -113 | DR | -0.5 | OpenShort | | (1) | -2 | -8 | -19 | 1 | -0.5,35 | 62 | | | | |
| 46 | Sep/12 | 10 | 85.56 | 85.08 | 87.24(0.14) | 87.23(0) | 87.37(0.14) | 87.31 | 0.8 | | -1 | 23(-8.3) | 35 | [5] | [7] | [3] | 5 | -98 | UT | -0.1 | OpenLong | | (3) | 5 | 8 | -3 | 9 | 0.1,52 | 62 | | 47 | Sep/12 | 9 | 85.56 | 85.08 | 87.12(0.13) | 87.29(-0.06) | 87.37(0) | 87.11 | 0.7 | | -1 | 31(-7.3) | 5 | [5] | [1] | [-10] | -2 | -130 | CR | -0.2 | HoldShort? | | (5) | 0 | -24 | -6 | -10 | -0,48 | 62 | | 48 | Sep/9 | 15 | 85.57 | 84.79 | 87.01(0.2) | 87.34(0.1) | 87.25(0.11) | 87.71 | 0.9 | | -2 | 38(-6.6) | 35 | [7] | [8] | [7] | 28 | -93 | UT | 0.5 | OpenLong? | | (6) | 4 | 15 | 9 | 10 | 0.8,58 | 56 | | 49 | Sep/9 | 14 | 85.57 | 84.79 | 86.84(0.27) | 87.25(-0.02) | 87.15(0.01) | 87.34 | 0.8 | | -2 | 45(-14.3) | 35 | [10] | [3] | [2] | 13 | -206 | UT | 0.2 | OpenLong | | (7) | 0 | 0 | 4 | 10 | 0.5,50 | 56 | | 50 | Sep/9 | 13 | 85.57 | 84.79 | 86.61(0.27) | 87.27(-0.07) | 87.14(-0.05) | 87.33 | 0.8 | | -2 | 59(-9.3) | 40 | [10] | [-0] | [8] | 15 | -203 | UT | 0.1 | OpenLong | | (10) | -2 | 17 | 5 | 20 | 0.5,52 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|