|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $164.9700 One month high (close): $175.6500
SRE Daily Change: -2.35% Daily StdDev 1.38% SRE EMA_5_Trend: -0.23% 10Minute StdDev: $1.1028
Latest Price : $168.86(-2.35%) | Thu. Sep 22, 2022($2.7) Wed. Sep 21, 2022($1.3) Tue. Sep 20, 2022($1.2) Mon. Sep 19, 2022($1) Fri. Sep 16, 2022($1.3) Thu. Sep 15, 2022($1.4) Wed. Sep 14, 2022($1) Tue. Sep 13, 2022($1.2)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.3
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 13 | 169.87 | 172.06 | 170.14(-0.08) | 170.42(-0.15) | 169.4(-0.47) | 168.49 | -0.5 | | 7 | 35(1.7) | -20 | [-6] | [-41] | [-15] | -89 | -139 | DT | -0.9 | OpenShort | | (-6) | -34 | -21 | -25 | -20 | -1.6,1 | 56 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces: 169.87(daily_ema_20 0.82%) 172.06(daily_ema_10 2.12%)
Down Forces:
Support Levels:
Resistance Levels: 170.14(weak_hourly_sma_20 0.98%) 170.42(weak_hourly_sma_10 1.15%)
|
| | | 2 | Sep/20 | 12 | 169.87 | 172.06 | 170.27(-0.08) | 170.68(-0.01) | 170.2(-0.21) | 169.01 | -0.3 | | 7 | 34(-0.2) | -20 | [-6] | [-17] | [-10] | -76 | -41 | DT | -1.2 | HoldShort | | (-5) | -15 | 3 | -38 | -20 | -1.3,7 | 56 | | 3 | Sep/20 | 11 | 169.87 | 172.06 | 170.4(-0.06) | 170.7(-0.02) | 170.56(-0.27) | 168.92 | -0.3 | | 7 | 34(1.8) | -25 | [-4] | [-21] | [-24] | -64 | -99 | DT | -1.6 | OpenShort | | (-6) | -20 | -31 | -51 | -20 | -1.5,24 | 56 | | 4 | Sep/20 | 10 | 169.87 | 172.06 | 170.51(-0.05) | 170.74(0.01) | 171.03(-0.23) | 169.68 | -0.1 | | 7 | 32(0.1) | -25 | [-4] | [-17] | [-23] | -15 | -59 | DT | -1.4 | OpenShort | | (-3) | -17 | -49 | -20 | -20 | -0.9,58 | 56 | | 5 | Sep/20 | 9 | 169.87 | 172.06 | 170.51(0) | 170.73(0.11) | 171.42(-0.01) | 170.89 | 0.3 | | 7 | 32(0) | -5 | [0] | [3] | [-23] | 37 | 17 | CR | -0.6 | HoldShort? | | (-1) | -1 | -62 | -6 | -13 | 0.3,79 | 56 | | | | |
| 6 | Sep/19 | 15 | 169.85 | 172.04 | 170.6(0.04) | 170.55(0.21) | 171.43(0.16) | 172.45 | 0.9 | | 9 | 32(2.8) | 50 | [3] | [22] | [26] | 89 | 110 | UT | 1.1 | OpenLong? | | (3) | 12 | 62 | 14 | 20 | 2,89 | 57 | | 7 | Sep/19 | 14 | 169.85 | 172.04 | 170.54(-0.07) | 170.2(0.05) | 171.15(0.18) | 170.92 | 0.4 | | 9 | 29(-5.5) | 30 | [-5] | [16] | [-1] | 46 | 144 | RG | -0.3 | Wait | | (-1) | 13 | -14 | 11 | 17 | 0.4,86 | 57 | | 8 | Sep/19 | 13 | 169.85 | 172.04 | 170.66(-0.06) | 170.12(0.08) | 170.85(0.23) | 171.26 | 0.5 | | 9 | 35(-5.1) | 35 | [-4] | [21] | [5] | 54 | 167 | UR | 0.4 | SmallShort | | (-4) | 17 | -3 | 24 | 20 | 0.6,89 | 57 | | 9 | Sep/19 | 12 | 169.85 | 172.04 | 170.76(-0.08) | 169.99(0.07) | 170.45(0.24) | 171.34 | 0.5 | | 9 | 40(-6.4) | 40 | [-6] | [21] | [12] | 47 | 182 | UR | 0.8 | SmallShort | | (-4) | 18 | 6 | 39 | 20 | 0.5,84 | 57 | | 10 | Sep/19 | 11 | 169.85 | 172.04 | 170.89(-0.09) | 169.87(0.01) | 170.04(0.22) | 171.19 | 0.5 | | 9 | 46(-5.3) | 40 | [-7] | [17] | [10] | 13 | 178 | UR | 0.8 | SmallShort | | (-6) | 16 | 3 | 28 | 20 | 0.2,58 | 57 | | | | |
| 11 | Sep/19 | 10 | 169.85 | 172.04 | 171.04(-0.09) | 169.86(0.01) | 169.67(0.29) | 171.11 | 0.4 | | 9 | 51(-7.3) | 50 | [-7] | [22] | [32] | -17 | 177 | UR | 0.9 | SmallShort | | (-6) | 22 | 73 | 21 | 20 | 0,33 | 57 | | 12 | Sep/19 | 9 | 169.85 | 172.04 | 171.2(-0.16) | 169.84(-0.15) | 169.18(-0.13) | 169.31 | -0.2 | | 9 | 59(-2.5) | 5 | [-12] | [-16] | [1] | -70 | 29 | RG | 0.1 | Wait? | | (-12) | -10 | 1 | 4 | 6 | -1.1,8 | 57 | | 13 | Sep/16 | 15 | 169.69 | 171.47 | 171.48(-0.09) | 170.1(-0.1) | 169.4(-0.07) | 169.3 | -0.1 | | 4 | 61(0.1) | 5 | [-7] | [-11] | [1] | -72 | -51 | RG | -0.1 | Wait? | | (-11) | -5 | 1 | 7 | -11 | -1.2,8 | 55 | | 14 | Sep/16 | 14 | 169.69 | 171.47 | 171.64(-0.05) | 170.27(-0.12) | 169.52(-0.11) | 169.27 | -0.1 | | 4 | 61(2.9) | 15 | [-4] | [-14] | [-2] | -79 | -115 | RG | -0.1 | Wait | | (-6) | -8 | -2 | 1 | -15 | -1.3,4 | 55 | | 15 | Sep/16 | 13 | 169.69 | 171.47 | 171.73(-0.1) | 170.47(-0.11) | 169.71(-0.2) | 169.32 | -0.1 | | 4 | 58(2.5) | -5 | [-7] | [-21] | [3] | -81 | -86 | RG | -0.2 | Wait | | (-4) | -15 | 12 | 3 | -20 | -1.4,4 | 55 | | | | |
| 16 | Sep/16 | 12 | 169.69 | 171.47 | 171.91(-0.14) | 170.65(-0.15) | 170.05(-0.26) | 169.01 | -0.2 | | 4 | 56(3.5) | -50 | [-10] | [-28] | [-18] | -94 | -88 | DT | -0.6 | OpenShort | | (-8) | -19 | -45 | -1 | -20 | -1.8,1 | 55 | | 17 | Sep/16 | 11 | 169.69 | 171.47 | 172.15(-0.1) | 170.9(-0.17) | 170.5(-0.17) | 170.11 | 0.1 | | 4 | 52(1.2) | -5 | [-7] | [-21] | [3] | -83 | -57 | RG | -0.3 | Wait | | (-8) | -13 | 8 | -2 | 2 | -1.4,2 | 55 | | 18 | Sep/16 | 10 | 169.69 | 171.47 | 172.33(-0.12) | 171.19(-0.22) | 170.79(-0.18) | 169.91 | 0.1 | | 4 | 51(3.8) | -30 | [-9] | [-24] | [-5] | -90 | -58 | DT | -0.6 | OpenShort | | (-8) | -13 | -11 | -4 | -8 | -1.6,0 | 55 | | 19 | Sep/16 | 9 | 169.69 | 171.47 | 172.53(-0.12) | 171.57(-0.2) | 171.09(-0.09) | 170.19 | 0.2 | | 4 | 47(0.6) | -40 | [-9] | [-17] | [-13] | -92 | -35 | DT | -0.7 | HoldShort? | | (-7) | -7 | -34 | -7 | -9 | -1.7,1 | 55 | | 20 | Sep/15 | 15 | 169.79 | 171.5 | 172.74(-0.09) | 171.92(-0.17) | 171.24(-0.01) | 171.05 | 0.4 | | 7 | 47(1) | 15 | [-7] | [-7] | [-1] | -77 | -5 | RG | -0.1 | Wait? | | (-8) | -1 | -6 | 4 | 2 | -1.3,6 | 54 | | | | |
| 21 | Sep/15 | 14 | 169.79 | 171.5 | 172.89(-0.12) | 172.22(-0.2) | 171.26(-0.02) | 171.21 | 0.5 | | 7 | 46(-1) | -5 | [-9] | [-9] | [-5] | -77 | 23 | RG | -0 | Wait | | (-6) | -2 | -16 | 4 | 2 | -1.3,6 | 54 | | 22 | Sep/15 | 13 | 169.79 | 171.5 | 173.09(-0.1) | 172.57(-0.17) | 171.3(-0.16) | 171.63 | 0.6 | | 7 | 47(-0.9) | 5 | [-7] | [-18] | [8] | -72 | -14 | RG | 0.2 | Wait | | (-8) | -12 | 23 | 3 | -1 | -1.1,6 | 54 | | 23 | Sep/15 | 12 | 169.79 | 171.5 | 173.26(-0.12) | 172.86(-0.08) | 171.58(-0.28) | 171.07 | 0.4 | | 7 | 48(1.9) | -20 | [-9] | [-24] | [-8] | -89 | -76 | DT | -0.4 | OpenShort | | (-8) | -21 | -6 | -8 | -20 | -1.6,1 | 54 | | 24 | Sep/15 | 11 | 169.79 | 171.5 | 173.46(-0.12) | 172.86(0) | 172.06(-0.32) | 171.23 | 0.5 | | 7 | 46(2.2) | -25 | [-9] | [-24] | [-9] | -89 | -88 | DT | -0.6 | OpenShort | | (-8) | -24 | 3 | -26 | -20 | -1.7,4 | 54 | | 25 | Sep/15 | 10 | 169.79 | 171.5 | 173.66(-0.14) | 173(-0.11) | 172.62(-0.34) | 171.16 | 0.5 | | 7 | 43(2.1) | -40 | [-10] | [-30] | [-12] | -81 | -80 | DT | -1.2 | OpenShort | | (-8) | -25 | -10 | -26 | -20 | -2,19 | 54 | | | | |
| 26 | Sep/15 | 9 | 169.79 | 171.5 | 173.9(-0.1) | 173.19(-0.13) | 173.21(-0.36) | 171.4 | 0.6 | | 7 | 41(3.3) | -30 | [-7] | [-32] | [-30] | -66 | -128 | DT | -1.5 | OpenShort? | | (-10) | -27 | -66 | -28 | -20 | -2.1,37 | 54 | | 27 | Sep/14 | 15 | 169.72 | 170.97 | 174.07(-0.02) | 173.41(-0.04) | 173.83(-0.18) | 173.08 | 1.2 | | 8 | 38(0.4) | 25 | [-2] | [-13] | [-6] | -12 | -86 | RG | -0.7 | Wait? | | (-4) | -13 | -12 | -11 | -7 | -0.9,61 | 59 | | 28 | Sep/14 | 14 | 169.72 | 170.97 | 174.1(-0.03) | 173.48(-0.02) | 174.15(0.11) | 173.37 | 1.3 | | 8 | 38(0.4) | 30 | [-2] | [9] | [-10] | -2 | 23 | RG | -0.7 | Wait | | (-1) | 8 | -25 | -9 | 1 | -0.7,66 | 59 | | 29 | Sep/14 | 13 | 169.72 | 170.97 | 174.15(0.01) | 173.51(-0.03) | 173.96(0.33) | 173.99 | 1.5 | | 8 | 37(0) | 50 | [1] | [26] | [3] | 17 | 70 | UT | 0 | OpenLong | | (-1) | 25 | -1 | 7 | 20 | -0.2,72 | 59 | | 30 | Sep/14 | 12 | 169.72 | 170.97 | 174.15(0) | 173.56(-0.01) | 173.38(0.13) | 174 | 1.5 | | 8 | 37(0) | 45 | [0] | [12] | [-2] | 21 | 25 | CR | 0.6 | HoldShort | | (0) | 10 | -27 | 33 | 20 | -0.1,73 | 59 | | | | |
| 31 | Sep/14 | 11 | 169.72 | 170.97 | 174.14(0.02) | 173.57(-0.02) | 173.16(0.12) | 174.7 | 1.7 | | 8 | 37(0.4) | 50 | [2] | [11] | [13] | 26 | 42 | UT | 1.4 | OpenLong | | (1) | 9 | 3 | 50 | 20 | 0.5,63 | 59 | | 32 | Sep/14 | 10 | 169.72 | 170.97 | 174.11(0.02) | 173.61(-0.01) | 172.96(0.13) | 174.63 | 1.7 | | 8 | 37(-1.1) | 50 | [2] | [12] | [38] | -4 | 43 | UT | 1.6 | OpenLong | | (1) | 10 | 88 | 30 | 20 | 0.5,34 | 59 | | 33 | Sep/14 | 9 | 169.72 | 170.97 | 174.08(-0.06) | 173.62(-0.17) | 172.73(-0.19) | 172.43 | 0.9 | | 8 | 38(3.7) | 45 | [-5] | [-19] | [15] | -79 | -75 | RG | -0.3 | Wait? | | (-3) | -14 | 53 | -7 | -18 | -1.5,9 | 59 | | 34 | Sep/13 | 15 | 169.46 | 170.22 | 174.18(-0.06) | 173.92(-0.24) | 173.06(-0.41) | 171.12 | 0.6 | | 4 | 34(7.3) | -30 | [-5] | [-40] | [-34] | -125 | -227 | DT | -2 | HoldShort? | | (-6) | -31 | -72 | -26 | -20 | -3.1,3 | 55 | | 35 | Sep/13 | 14 | 169.46 | 170.22 | 174.28(0.02) | 174.33(-0.15) | 173.77(-0.11) | 172.93 | 1.3 | | 4 | 27(-1.8) | 5 | [2] | [-12] | [-16] | -93 | -131 | DR | -1.2 | HoldShort | | (0) | -8 | -35 | -19 | -20 | -1.9,5 | 55 | | | | |
| 36 | Sep/13 | 13 | 169.46 | 170.22 | 174.25(0.01) | 174.6(-0.08) | 173.97(-0.16) | 173.82 | 1.6 | | 4 | 29(-0.7) | 0 | [1] | [-14] | [-4] | -59 | -74 | DR | -0.2 | OpenShort | | (2) | -12 | 3 | -24 | -14 | -0.6,6 | 55 | | 37 | Sep/13 | 12 | 169.46 | 170.22 | 174.23(0.01) | 174.74(0.01) | 174.25(-0.15) | 173.74 | 1.6 | | 4 | 29(-0.7) | 15 | [1] | [-10] | [-6] | -48 | -81 | DR | -0.6 | OpenShort | | (1) | -11 | 2 | -19 | -20 | -0.6,17 | 55 | | 38 | Sep/13 | 11 | 169.46 | 170.22 | 174.21(0.03) | 174.72(-0.04) | 174.51(-0.16) | 173.68 | 1.6 | | 4 | 30(-2.4) | 0 | [2] | [-12] | [-19] | -37 | -106 | DR | -1 | OpenShort | | (1) | -12 | -34 | -31 | -20 | -0.6,28 | 55 | | 39 | Sep/13 | 10 | 169.46 | 170.22 | 174.16(0.03) | 174.79(0.04) | 174.79(-0.05) | 174.53 | 1.9 | | 4 | 33(-0.4) | 30 | [2] | [-1] | [1] | 13 | -25 | RG | -0.3 | Wait | | (4) | -4 | 15 | -14 | -19 | 0.4,53 | 55 | | 40 | Sep/13 | 9 | 169.46 | 170.22 | 174.1(0.02) | 174.79(0) | 174.88(-0.21) | 174.14 | 1.7 | | 4 | 33(-0.5) | -15 | [2] | [-14] | [-18] | 9 | -79 | DR | -0.8 | OpenShort? | | (1) | -16 | -40 | -19 | -20 | 0,59 | 55 | | | | |
| 41 | Sep/12 | 15 | 169.3 | 169.98 | 174.06(0.06) | 174.72(0.06) | 174.88(0) | 175.17 | 2.2 | | 8 | 33(0.2) | 50 | [4] | [7] | [0] | 55 | -4 | UT | -0.1 | OpenLong? | | (4) | 0 | 4 | -9 | 3 | 1.2,75 | 65 | | 42 | Sep/12 | 14 | 169.3 | 169.98 | 173.95(0.05) | 174.61(0.04) | 175.24(0.17) | 175.07 | 2.1 | | 8 | 33(1) | 50 | [4] | [18] | [-1] | 55 | 51 | CR | -0.2 | HoldShort | | (4) | 12 | 3 | -17 | 10 | 1.2,75 | 65 | | 43 | Sep/12 | 13 | 169.3 | 169.98 | 173.87(0.06) | 174.54(0.05) | 174.95(0.09) | 174.99 | 2.1 | | 8 | 32(0.9) | 50 | [4] | [13] | [-3] | 66 | 22 | CR | 0 | HoldShort | | (3) | 6 | -4 | -11 | 5 | 1.3,83 | 65 | | 44 | Sep/12 | 12 | 169.3 | 169.98 | 173.77(0.06) | 174.45(0.11) | 174.79(0.11) | 175.09 | 2.1 | | 8 | 31(0.7) | 45 | [4] | [16] | [-8] | 82 | 46 | CR | 0.4 | OpenShort | | (4) | 8 | -30 | 13 | 3 | 1.6,92 | 65 | | 45 | Sep/12 | 11 | 169.3 | 169.98 | 173.66(0.12) | 174.25(0.21) | 174.59(0.25) | 175.87 | 2.4 | | 8 | 31(5.7) | 50 | [8] | [30] | [14] | 105 | 72 | UT | 1.5 | HoldLong | | (6) | 17 | 29 | 11 | 20 | 2.7,87 | 65 | | | | |
| 46 | Sep/12 | 10 | 169.3 | 169.98 | 173.46(0.08) | 173.89(0.1) | 174.16(0.11) | 175.14 | 2.1 | | 8 | 25(2.2) | 50 | [6] | [16] | [24] | 99 | 46 | UT | 1.4 | OpenLong | | (6) | 8 | 60 | 13 | 20 | 2.5,86 | 65 | | 47 | Sep/12 | 9 | 169.3 | 169.98 | 173.33(0.06) | 173.71(0.01) | 173.97(-0.09) | 173.61 | 1.6 | | 8 | 23(-4.7) | 45 | [4] | [-1] | [-10] | 43 | -65 | DR | -0.6 | OpenShort? | | (2) | -6 | -25 | -7 | -8 | 0.5,80 | 65 | | 48 | Sep/9 | 15 | 168.81 | 169.03 | 173.22(0.1) | 173.7(0.1) | 174.12(0.01) | 174.23 | 2.3 | | 6 | 27(-11.6) | 50 | [7] | [8] | [7] | 73 | -38 | UT | 0.1 | OpenLong? | | (6) | 1 | 10 | 24 | 3 | 1.4,88 | 56 | | 49 | Sep/9 | 14 | 168.81 | 169.03 | 173.04(0.17) | 173.53(0.03) | 174.1(0.11) | 173.98 | 2.2 | | 6 | 39(-19.5) | 50 | [12] | [14] | [4] | 61 | -95 | UT | -0.1 | OpenLong | | (7) | 8 | -1 | 20 | 10 | 1,86 | 56 | | 50 | Sep/9 | 13 | 168.81 | 169.03 | 172.75(0.17) | 173.48(0.04) | 173.91(0.17) | 174.02 | 2.2 | | 6 | 59(-11.5) | 50 | [12] | [19] | [4] | 65 | -60 | UT | 0.1 | OpenLong | | (12) | 12 | -3 | 22 | 13 | 0.9,92 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|