|
|
| ^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $24.5600 One month high (close): $27.3600
PAVE Daily Change: -1.79% Daily StdDev 1.54% PAVE EMA_5_Trend: -0.84% 10Minute StdDev: $0.2073
Latest Price : $24.63(-1.79%) | Thu. Sep 22, 2022($0.4) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.3) Fri. Sep 16, 2022($0.3) Thu. Sep 15, 2022($0.2) Wed. Sep 14, 2022($0.5) Tue. Sep 13, 2022($0.4)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.5
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 13 | 25.78 | 25.49 | 24.66(-0.12) | 24.75(-0.2) | 24.59(-0.45) | 24.5 | -1.7 | | -10 | 28(-2.8) | -50 | [-8] | [-40] | [-13] | -44 | -52 | DT | -0.4 | OpenShort | | (-7) | -29 | -24 | -11 | -20 | -0.8,26 | 39 | Sample size 50 Avg positive next hour return: 0.5%(68%) Avg negative next hour return: -0.66%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.66(hourly_sma_20 0.65%) 24.75(hourly_sma_10 1.02%) 25.49(daily_ema_10 4.04%) 25.78(daily_ema_20 5.22%)
|
| | | 2 | Sep/20 | 12 | 25.78 | 25.49 | 24.69(-0.12) | 24.8(0.04) | 24.7(-0.2) | 24.6 | -1.6 | | -10 | 31(-3.6) | -50 | [-8] | [-16] | [-4] | -31 | 38 | DT | -0.4 | OpenShort | | (-7) | -13 | 7 | -15 | -20 | -0.4,29 | 39 | | 3 | Sep/20 | 11 | 25.78 | 25.49 | 24.72(-0.12) | 24.79(0.04) | 24.75(-0.28) | 24.57 | -1.6 | | -10 | 35(-1.3) | -50 | [-8] | [-21] | [-10] | -31 | -4 | DT | -0.7 | OpenShort | | (-7) | -18 | 0 | -26 | -20 | -0.6,34 | 39 | | 4 | Sep/20 | 10 | 25.78 | 25.49 | 24.75(-0.12) | 24.78(0.04) | 24.82(-0.24) | 24.57 | -1.6 | | -10 | 36(-1.2) | -50 | [-8] | [-18] | [-18] | -10 | -4 | DT | -0.9 | OpenShort | | (-7) | -16 | -29 | -12 | -20 | -0.7,58 | 39 | | 5 | Sep/20 | 9 | 25.78 | 25.49 | 24.78(-0.12) | 24.77(0.16) | 24.88(-0.16) | 24.69 | -1.5 | | -10 | 37(-2.5) | -50 | [-8] | [-9] | [-34] | 14 | 48 | DT | -0.7 | OpenShort? | | (-7) | -10 | -87 | -1 | -20 | -0.3,71 | 39 | | | | |
| 6 | Sep/19 | 15 | 25.88 | 25.58 | 24.78(0) | 24.73(0.24) | 24.92(0.12) | 25.06 | -1.1 | | -10 | 40(-2.3) | -15 | [0] | [14] | [19] | 46 | 134 | UR | 0.5 | SmallShort? | | (-2) | 8 | 40 | 11 | 20 | 0.8,76 | 37 | | 7 | Sep/19 | 14 | 25.88 | 25.58 | 24.81(-0.04) | 24.67(0.16) | 24.89(0.24) | 24.89 | -1.4 | | -10 | 42(-0.6) | -40 | [-3] | [19] | [3] | 25 | 140 | UR | 0 | SmallShort | | (-2) | 16 | 0 | 9 | 12 | 0.3,67 | 37 | | 8 | Sep/19 | 13 | 25.88 | 25.58 | 24.82(-0.08) | 24.63(0.12) | 24.83(0.32) | 24.89 | -1.4 | | -10 | 43(-1.3) | -45 | [-5] | [22] | [8] | 16 | 207 | UR | 0.2 | SmallShort | | (-2) | 21 | 5 | 11 | 20 | 0.2,61 | 37 | | 9 | Sep/19 | 12 | 25.88 | 25.58 | 24.84(-0.08) | 24.6(0.16) | 24.75(0.41) | 24.87 | -1.4 | | -10 | 44(-2) | -45 | [-5] | [29] | [5] | 12 | 212 | UR | 0.4 | SmallShort | | (-5) | 27 | -5 | 24 | 20 | 0.1,59 | 37 | | 10 | Sep/19 | 11 | 25.88 | 25.58 | 24.86(-0.08) | 24.56(-0.04) | 24.65(0.41) | 24.89 | -1.4 | | -10 | 46(-1.8) | -40 | [-5] | [23] | [12] | -1 | 212 | UR | 0.7 | SmallShort | | (-5) | 27 | -5 | 26 | 20 | 0.1,47 | 37 | | | | |
| 11 | Sep/19 | 10 | 25.88 | 25.58 | 24.88(-0.04) | 24.57(-0.08) | 24.55(0.49) | 24.91 | -1.3 | | -10 | 48(-2.3) | -10 | [-3] | [27] | [40] | -16 | 190 | UR | 1 | SmallShort | | (-5) | 32 | 79 | 26 | 20 | 0.1,32 | 37 | | 12 | Sep/19 | 9 | 25.88 | 25.58 | 24.89(-0.16) | 24.59(-0.28) | 24.55(0) | 24.58 | -1.8 | | -10 | 50(0.9) | -50 | [-11] | [-13] | [13] | -61 | 58 | DP | 0.4 | OpenShort? | | (-7) | 0 | 24 | 12 | 20 | -0.9,12 | 37 | | 13 | Sep/16 | 15 | 25.98 | 25.6 | 24.93(-0.16) | 24.66(-0.24) | 24.43(-0.08) | 24.48 | -2 | | -15 | 49(1.7) | -50 | [-11] | [-19] | [10] | -79 | -24 | DP | 0.1 | OpenShort? | | (-9) | -5 | 24 | 5 | 17 | -1.3,4 | 30 | | 14 | Sep/16 | 14 | 25.98 | 25.6 | 24.97(-0.28) | 24.72(-0.32) | 24.45(-0.08) | 24.38 | -2.2 | | -15 | 47(-0.1) | -50 | [-19] | [-23] | [-3] | -93 | 52 | DT | -0.2 | HoldShort | | (-12) | -5 | -2 | -1 | -20 | -1.7,0 | 30 | | 15 | Sep/16 | 13 | 25.98 | 25.6 | 25.04(-0.28) | 24.8(-0.36) | 24.47(-0.49) | 24.39 | -2.1 | | -15 | 48(-1.7) | -50 | [-19] | [-52] | [-6] | -96 | -83 | DT | -0.2 | HoldShort | | (-17) | -33 | -2 | -2 | -20 | -1.9,2 | 30 | | | | |
| 16 | Sep/16 | 12 | 25.98 | 25.6 | 25.11(-0.32) | 24.89(-0.28) | 24.59(-0.61) | 24.4 | -2.1 | | -15 | 49(-1.1) | -50 | [-21] | [-58] | [-13] | -93 | -91 | DT | -0.5 | HoldShort | | (-19) | -40 | -29 | 4 | -20 | -1.9,5 | 30 | | 17 | Sep/16 | 11 | 25.98 | 25.6 | 25.19(-0.28) | 24.96(-0.2) | 24.74(-0.56) | 24.52 | -2 | | -15 | 50(-1.1) | -50 | [-19] | [-51] | [-12] | -90 | -114 | DT | -0.6 | HoldShort | | (-17) | -37 | -12 | -6 | -20 | -1.8,5 | 30 | | 18 | Sep/16 | 10 | 25.98 | 25.6 | 25.26(-0.28) | 25.01(-0.28) | 24.88(-0.44) | 24.57 | -1.9 | | -15 | 51(0.9) | -50 | [-19] | [-46] | [0] | -91 | -80 | DT | -0.8 | HoldShort | | (-19) | -29 | 22 | -10 | -20 | -1.8,4 | 30 | | 19 | Sep/16 | 9 | 25.98 | 25.6 | 25.33(-0.31) | 25.08(-0.32) | 24.99(-0.52) | 24.48 | -2 | | -15 | 51(3.2) | -50 | [-21] | [-53] | [-51] | -105 | -138 | DT | -1.4 | HoldShort? | | (-19) | -34 | -120 | -16 | -20 | -2.3,3 | 30 | | 20 | Sep/15 | 15 | 26.13 | 25.7 | 25.41(-0.24) | 25.16(-0.12) | 25.12(-0.24) | 24.99 | -1.5 | | -13 | 47(-2.4) | -50 | [-16] | [-26] | [-14] | -71 | 32 | DT | -0.4 | OpenShort? | | (-12) | -16 | -38 | -2 | -12 | -1.2,9 | 27 | | | | |
| 21 | Sep/15 | 14 | 26.13 | 25.7 | 25.47(-0.27) | 25.19(-0.04) | 25.12(0) | 25.15 | -1.3 | | -13 | 50(-10) | -50 | [-17] | [-8] | [-7] | -61 | 154 | DT | -0.1 | OpenShort | | (-12) | 0 | -19 | 0 | -8 | -0.9,12 | 27 | | 22 | Sep/15 | 13 | 26.13 | 25.7 | 25.54(-0.27) | 25.19(0) | 25.18(0.12) | 25.23 | -1.2 | | -13 | 60(-7.1) | -50 | [-17] | [1] | [10] | -57 | 196 | UR | 0.1 | SmallShort | | (-18) | 7 | 28 | 2 | 4 | -0.7,11 | 27 | | 23 | Sep/15 | 12 | 26.13 | 25.7 | 25.61(-0.31) | 25.2(-0.08) | 25.15(-0.04) | 25.11 | -1.4 | | -13 | 67(-4.5) | -50 | [-19] | [-12] | [-1] | -64 | 115 | DT | -0.1 | OpenShort | | (-18) | -3 | -7 | 4 | 12 | -1,11 | 27 | | 24 | Sep/15 | 11 | 26.13 | 25.7 | 25.69(-0.27) | 25.22(-0.24) | 25.16(-0.12) | 25.14 | -1.3 | | -13 | 71(-2.3) | -50 | [-17] | [-21] | [-7] | -62 | 43 | DT | -0 | OpenShort | | (-18) | -7 | -30 | 8 | 20 | -1,13 | 27 | | 25 | Sep/15 | 10 | 26.13 | 25.7 | 25.76(-0.27) | 25.28(-0.2) | 25.16(0) | 25.27 | -1.2 | | -13 | 74(-2.8) | -50 | [-17] | [-12] | [13] | -63 | 94 | DP | 0.1 | OpenShort | | (-14) | 0 | 26 | 6 | 20 | -0.9,10 | 27 | | | | |
| 26 | Sep/15 | 9 | 26.13 | 25.7 | 25.83(-0.31) | 25.33(-0.35) | 25.19(-0.12) | 25.16 | -1.3 | | -13 | 76(-1.9) | -50 | [-19] | [-25] | [9] | -77 | 34 | DP | -0.1 | OpenShort? | | (-18) | -7 | 24 | 0 | 12 | -1.2,3 | 27 | | 27 | Sep/14 | 15 | 26.25 | 25.77 | 25.91(-0.31) | 25.42(-0.35) | 25.22(-0.12) | 25.06 | -1.6 | | -14 | 78(1.1) | -50 | [-19] | [-25] | [-10] | -86 | -36 | DT | -0.3 | OpenShort? | | (-21) | -7 | -26 | -0 | -16 | -1.5,2 | 37 | | 28 | Sep/14 | 14 | 26.25 | 25.77 | 25.99(-0.27) | 25.51(-0.31) | 25.25(-0.12) | 25.17 | -1.5 | | -14 | 77(2.7) | -50 | [-17] | [-23] | [-11] | -81 | -67 | DT | -0.1 | OpenShort | | (-18) | -8 | -26 | 4 | -20 | -1.4,4 | 37 | | 29 | Sep/14 | 13 | 26.25 | 25.77 | 26.06(-0.27) | 25.59(-0.27) | 25.28(-0.32) | 25.28 | -1.3 | | -14 | 75(2.8) | -50 | [-17] | [-34] | [0] | -78 | -99 | DT | 0 | OpenShort | | (-16) | -20 | -2 | 10 | -8 | -1.4,7 | 37 | | 30 | Sep/14 | 12 | 26.25 | 25.77 | 26.13(-0.19) | 25.66(-0.35) | 25.36(-0.43) | 25.29 | -1.3 | | -14 | 72(4.3) | -50 | [-12] | [-42] | [-2] | -85 | -233 | DT | -0.1 | OpenShort | | (-16) | -27 | -2 | 9 | -20 | -1.6,5 | 37 | | | | |
| 31 | Sep/14 | 11 | 26.25 | 25.77 | 26.18(-0.23) | 25.75(-0.5) | 25.47(-0.55) | 25.3 | -1.3 | | -14 | 67(5.3) | -50 | [-14] | [-55] | [8] | -93 | -241 | DP | -0.3 | OpenShort | | (-14) | -34 | 26 | 4 | -12 | -1.8,2 | 37 | | 32 | Sep/14 | 10 | 26.25 | 25.77 | 26.24(-0.23) | 25.88(-0.58) | 25.61(-0.62) | 25.19 | -1.4 | | -14 | 62(9.6) | -50 | [-14] | [-62] | [-18] | -108 | -320 | DT | -0.9 | HoldShort | | (-14) | -39 | -35 | -4 | -20 | -2.3,0 | 37 | | 33 | Sep/14 | 9 | 26.25 | 25.77 | 26.3(-0.23) | 26.03(-0.5) | 25.77(-0.5) | 25.34 | -1.2 | | -14 | 53(8.8) | -50 | [-14] | [-52] | [-32] | -113 | -259 | DT | -1.1 | HoldShort? | | (-14) | -31 | -74 | -8 | -20 | -2.5,0 | 37 | | 34 | Sep/13 | 15 | 26.37 | 25.83 | 26.36(-0.11) | 26.16(-0.34) | 25.9(-0.27) | 25.66 | -0.9 | | -13 | 44(6.3) | -50 | [-7] | [-31] | [-22] | -104 | -226 | DT | -0.7 | HoldShort? | | (-9) | -17 | -48 | -6 | -20 | -2.2,1 | 41 | | 35 | Sep/13 | 14 | 26.37 | 25.83 | 26.39(-0.04) | 26.25(-0.27) | 25.97(-0.19) | 25.87 | -0.7 | | -13 | 37(1.5) | -50 | [-3] | [-23] | [-13] | -96 | -208 | DT | -0.4 | OpenShort | | (-7) | -12 | -25 | -2 | -20 | -1.9,2 | 41 | | | | |
| 36 | Sep/13 | 13 | 26.37 | 25.83 | 26.39(0) | 26.32(-0.3) | 26.02(-0.5) | 25.98 | -0.5 | | -13 | 36(0.3) | -50 | [0] | [-43] | [-4] | -88 | -293 | DR | -0.1 | HoldShort | | (0) | -31 | -5 | -10 | -8 | -1.6,2 | 41 | | 37 | Sep/13 | 12 | 26.37 | 25.83 | 26.39(0) | 26.4(-0.3) | 26.15(-0.49) | 26 | -0.5 | | -13 | 36(0.4) | -50 | [0] | [-42] | [-5] | -87 | -281 | DR | -0.6 | HoldShort | | (0) | -31 | 7 | -22 | -20 | -1.5,1 | 41 | | 38 | Sep/13 | 11 | 26.37 | 25.83 | 26.39(0) | 26.48(-0.23) | 26.28(-0.53) | 25.97 | -0.5 | | -13 | 35(-1.3) | -50 | [0] | [-42] | [-20] | -90 | -301 | DR | -1.2 | HoldShort | | (0) | -33 | -14 | -47 | -20 | -1.6,0 | 41 | | 39 | Sep/13 | 10 | 26.37 | 25.83 | 26.4(0.04) | 26.54(-0.15) | 26.42(-0.38) | 26.03 | -0.5 | | -13 | 37(-0.8) | -50 | [3] | [-30] | [-19] | -57 | -285 | DR | -1.4 | OpenShort | | (2) | -24 | -20 | -36 | -20 | -1.4,28 | 41 | | 40 | Sep/13 | 9 | 26.37 | 25.83 | 26.39(0.04) | 26.58(-0.15) | 26.52(-0.38) | 26.12 | -0.3 | | -13 | 37(-2.8) | -50 | [3] | [-30] | [-51] | -21 | -244 | DR | -1.4 | OpenShort? | | (0) | -24 | -117 | -25 | -20 | -1,54 | 41 | | | | |
| 41 | Sep/12 | 15 | 26.47 | 25.9 | 26.38(0.19) | 26.62(0.11) | 26.62(-0.11) | 26.65 | 0.2 | | -11 | 40(-2.5) | -10 | [12] | [-0] | [1] | 50 | -131 | RG | 0.1 | Wait? | | (11) | -7 | 6 | -3 | -11 | 0.9,77 | 50 | | 42 | Sep/12 | 14 | 26.47 | 25.9 | 26.33(0.15) | 26.59(0.08) | 26.65(-0.07) | 26.62 | 0.2 | | -11 | 43(-1.3) | -15 | [9] | [1] | [-4] | 52 | -69 | CR | -0.1 | HoldShort | | (11) | -4 | -5 | -7 | -11 | 0.9,79 | 50 | | 43 | Sep/12 | 13 | 26.47 | 25.9 | 26.29(0.19) | 26.57(0.04) | 26.67(0.04) | 26.64 | 0.2 | | -11 | 44(-1.2) | 5 | [12] | [7] | [3] | 55 | -62 | RG | -0.1 | Wait | | (9) | 3 | 14 | -13 | 7 | 1,80 | 50 | | 44 | Sep/12 | 12 | 26.47 | 25.9 | 26.24(0.15) | 26.56(0.11) | 26.66(0.04) | 26.58 | 0.1 | | -11 | 45(-2) | -15 | [9] | [8] | [-6] | 60 | -20 | CR | -0.2 | HoldShort | | (9) | 3 | -9 | -12 | -11 | 1,85 | 50 | | 45 | Sep/12 | 11 | 26.47 | 25.9 | 26.2(0.23) | 26.53(0.23) | 26.65(0.11) | 26.62 | 0.2 | | -11 | 47(-2) | -30 | [14] | [18] | [-17] | 74 | -56 | CR | -0.1 | HoldShort | | (11) | 7 | -37 | -5 | -20 | 1.2,94 | 50 | | | | |
| 46 | Sep/12 | 10 | 26.47 | 25.9 | 26.14(0.23) | 26.47(0.3) | 26.62(0.3) | 26.79 | 0.4 | | -11 | 49(1.2) | 20 | [14] | [32] | [7] | 93 | 85 | UT | 0.4 | OpenLong | | (16) | 19 | 13 | 3 | 20 | 1.7,100 | 50 | | 47 | Sep/12 | 9 | 26.47 | 25.9 | 26.08(0.27) | 26.39(0.23) | 26.54(0.23) | 26.73 | 0.3 | | -11 | 48(0.6) | 25 | [17] | [26] | [13] | 95 | 24 | UT | 0.5 | HoldLong? | | (14) | 14 | 31 | 4 | 20 | 1.8,100 | 50 | | 48 | Sep/9 | 15 | 26.5 | 25.87 | 26.01(0.23) | 26.33(0.3) | 26.48(0.11) | 26.59 | 0.1 | | -11 | 47(1) | 15 | [14] | [19] | [12] | 90 | 4 | UT | 0.3 | HoldLong? | | (16) | 7 | 15 | 30 | 20 | 1.6,100 | 42 | | 49 | Sep/9 | 14 | 26.5 | 25.87 | 25.95(0.23) | 26.25(0.19) | 26.45(0.15) | 26.52 | 0 | | -11 | 46(-0.2) | 15 | [14] | [17] | [11] | 85 | 21 | UT | 0.2 | HoldLong | | (14) | 9 | 14 | 28 | 20 | 1.5,97 | 42 | | 50 | Sep/9 | 13 | 26.5 | 25.87 | 25.89(0.23) | 26.2(0.27) | 26.41(0.3) | 26.46 | -0 | | -11 | 47(0.2) | 25 | [14] | [29] | [11] | 83 | 60 | UT | 0.1 | HoldLong | | (14) | 18 | 14 | 28 | 20 | 1.5,95 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|