NVDA Trading Signals: Hourly Price Prediction

^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2022

NVDA Trading Signals: Hourly Price Forecast and Prediction

(Nvidia Stock)

One month low (close): $129.3500 One month high (close): $179.0200

NVDA Daily Change: -1.65% Daily StdDev 3.54% NVDA EMA_5_Trend: 0.08% 10Minute StdDev: $1.8193

Latest Price : $131.67(-1.65%)

Thu. Sep 22, 2022($4.2) Wed. Sep 21, 2022($1.6) Tue. Sep 20, 2022($1.1) Mon. Sep 19, 2022($1.9) Fri. Sep 16, 2022($1) Thu. Sep 15, 2022($1.2) Wed. Sep 14, 2022($4.1) Tue. Sep 13, 2022($4.7)

NVDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.63%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 20, 2022
1	Sep/20	13	144.89	135.29	131.48(0.07)	132.93(-0.14)	133.03(-0.29)	131.58	-0.9	-20	13(-0.2)	-50	[2]	[-11]	[-18]	25	-139	DR	-0.7	OpenShort	(3)	-8	-37	-16	-20	0.1,72	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 132.93(hourly_sma_10 1.03%) 135.29(daily_ema_10 2.82%) 144.89(daily_ema_20 10.12%)

2	Sep/20	12	144.89	135.29	131.39(0.09)	133.11(0.09)	133.42(0.11)	133.4	-0.8	-20	13(0.5)	-45	[3]	[3]	[-5]	67	88	CR	-0	HoldShort	(4)	3	-17	2	0	1,92	29
3	Sep/20	11	144.89	135.29	131.27(0.17)	132.99(0.24)	133.27(0.27)	134.23	-0.7	-20	13(0.7)	-20	[5]	[10]	[7]	79	124	RG	0.5	Wait	(4)	8	19	-1	15	1.5,91	29
4	Sep/20	10	144.89	135.29	131.05(0.15)	132.67(0.21)	132.91(0.11)	133.32	-0.8	-20	12(0.1)	-15	[4]	[5]	[5]	74	46	RG	0.2	Wait	(4)	3	18	2	-11	1.3,91	29
5	Sep/20	9	144.89	135.29	130.85(0.08)	132.39(0.24)	132.77(-0.04)	132.46	-0.8	-20	12(0.3)	-50	[2]	[1]	[-12]	61	25	CR	-0.2	HoldShort?	(4)	-1	-24	-3	-20	0.9,88	29

6	Sep/19	15	146.78	135.64	130.74(0.1)	132.07(0.33)	132.82(0.02)	133.63	-0.8	-23	12(1.1)	-35	[3]	[4]	[7]	81	122	RG	0.5	Wait?	(4)	1	17	2	13	1.6,91	28
7	Sep/19	14	146.78	135.64	130.61(0.1)	131.63(0.3)	132.8(0.07)	132.8	-0.9	-23	10(0.5)	-30	[3]	[5]	[0]	69	86	RG	0	Wait	(2)	2	6	-7	-4	1.3,86	28
8	Sep/19	13	146.78	135.64	130.48(0.09)	131.23(0.25)	132.71(0.23)	132.52	-0.9	-23	10(0.5)	-35	[3]	[9]	[-1]	69	127	CR	-0.1	HoldShort	(3)	7	1	-15	16	1.3,86	28
9	Sep/19	12	146.78	135.64	130.36(0.04)	130.9(0.36)	132.4(0.27)	132.47	-0.9	-23	9(0.3)	-40	[1]	[11]	[-3]	76	189	CR	0	OpenShort	(3)	8	-6	-6	5	1.4,91	28
10	Sep/19	11	146.78	135.64	130.31(0.06)	130.43(0.32)	132.05(0.57)	132.75	-0.9	-23	9(0.8)	-20	[2]	[19]	[2]	89	274	RG	0.5	Wait	(1)	16	-14	11	20	1.7,96	28

11	Sep/19	10	146.78	135.64	130.23(0.08)	130.02(0.27)	131.3(0.65)	133.45	-0.8	-23	8(1.1)	0	[2]	[21]	[23]	113	337	RG	1.6	SmallShort	(3)	18	23	32	20	2.5,100	28
12	Sep/19	9	146.78	135.64	130.13(0.08)	129.67(0.1)	130.45(0.56)	132.34	-0.9	-23	7(0.8)	10	[2]	[16]	[25]	94	232	RG	1.7	SmallShort?	(1)	16	26	39	20	2,94	28
13	Sep/16	15	148.93	135.9	130.03(0.02)	129.54(0.09)	129.72(0.26)	131.09	-1.1	-28	6(0.5)	-15	[1]	[6]	[14]	55	124	RG	1.4	SmallShort?	(1)	7	14	28	20	1.1,77	23
14	Sep/16	14	148.93	135.9	130(-0.07)	129.42(0.09)	129.38(0.45)	130.41	-1.1	-28	6(-0.6)	-30	[-2]	[11]	[14]	18	219	UR	1	SmallShort	(-0)	13	23	23	20	0.4,58	23
15	Sep/16	13	148.93	135.9	130.09(-0.18)	129.3(-0.07)	128.8(0.07)	129.33	-1.2	-28	7(-1.6)	-50	[-5]	[-3]	[4]	-24	140	DP	0.5	OpenShort	(-3)	2	4	11	14	-0.7,44	23

16	Sep/16	12	148.93	135.9	130.32(-0.21)	129.39(-0.14)	128.71(-0.13)	129.13	-1.2	-28	8(-1.5)	-50	[-6]	[-10]	[7]	-30	92	DP	0.3	OpenShort	(-5)	-4	6	21	16	-0.9,43	23
17	Sep/16	11	148.93	135.9	130.59(-0.21)	129.57(-0.12)	128.88(-0.37)	128.84	-1.2	-28	10(-0.8)	-50	[-6]	[-16]	[-4]	-50	-10	DT	-0	OpenShort	(-6)	-10	-10	5	-15	-1.1,28	23
18	Sep/16	10	148.93	135.9	130.87(-0.18)	129.73(-0.07)	129.36(-0.08)	129.32	-1.2	-28	10(-0.7)	-50	[-5]	[-7]	[12]	-57	44	DP	-0	OpenShort	(-6)	-2	41	-3	-8	-0.9,16	23
19	Sep/16	9	148.93	135.9	131.11(-0.32)	129.82(-0.29)	129.46(-0.25)	127.42	-1.3	-28	11(-0.5)	-50	[-9]	[-16]	[-19]	-94	-14	DT	-1.1	HoldShort?	(-7)	-7	-33	-16	-20	-2,6	23
20	Sep/15	15	151.61	136.65	131.53(-0.33)	130.2(-0.18)	129.79(-0.22)	128.96	-1.3	-31	12(-0.8)	-50	[-9]	[-16]	[-9]	-65	80	DT	-0.4	OpenShort?	(-7)	-6	-21	0	-20	-1.3,18	15

21	Sep/15	14	151.61	136.65	131.97(-0.55)	130.44(-0.11)	130.08(-0.16)	129.96	-1.2	-31	12(-6.9)	-50	[-15]	[-14]	[-7]	-47	363	DT	-0.1	OpenShort	(-9)	-4	-24	8	-2	-0.9,26	15
22	Sep/15	13	151.61	136.65	132.7(-0.46)	130.59(0.06)	130.29(0.16)	131.1	-1.1	-31	19(-3.7)	-50	[-13]	[-3]	[11]	-45	382	DP	0.2	OpenShort	(-15)	4	26	8	17	-0.5,18	15
23	Sep/15	12	151.61	136.65	133.31(-0.51)	130.51(-0.05)	130.08(-0.06)	129.88	-1.2	-31	23(-2.7)	-50	[-14]	[-11]	[3]	-65	239	DP	-0	OpenShort	(-15)	-2	16	0	-20	-0.8,5	15
24	Sep/15	11	151.61	136.65	134(-0.52)	130.58(-0.26)	130.16(-0.4)	129.13	-1.2	-31	26(-1.2)	-50	[-14]	[-23]	[-10]	-71	66	DT	-0.2	OpenShort	(-16)	-11	-24	2	-20	-1,4	15
25	Sep/15	10	151.61	136.65	134.7(-0.44)	130.92(-0.21)	130.68(-0.03)	130.27	-1.2	-31	27(-1.4)	-50	[-12]	[-11]	[-3]	-69	107	DT	-0.1	OpenShort	(-14)	-1	-15	2	20	-0.9,4	15

26	Sep/15	9	151.61	136.65	135.3(-0.51)	131.2(-0.29)	130.72(-0.09)	130.97	-1.1	-31	28(-1.4)	-50	[-14]	[-15]	[9]	-66	171	DP	0	OpenShort?	(-13)	-3	16	2	20	-0.8,4	15
27	Sep/14	15	154.29	138.79	135.99(-0.5)	131.58(-0.33)	130.84(-0.08)	130.22	-1.3	-31	30(0.3)	-50	[-14]	[-15]	[-1]	-76	64	DT	-0.1	HoldShort?	(-15)	-2	-1	0	-10	-1.1,2	24
28	Sep/14	14	154.29	138.79	136.67(-0.5)	132.01(-0.31)	130.95(-0.05)	130.26	-1.3	-31	29(0)	-50	[-14]	[-14]	[-9]	-76	14	DT	-0.1	HoldShort	(-14)	-1	-21	2	-20	-1.2,4	24
29	Sep/14	13	154.29	138.79	137.35(-0.44)	132.42(-0.34)	131.01(-0.1)	131.29	-1.2	-31	29(0)	-50	[-12]	[-15]	[3]	-72	-29	DP	0.1	OpenShort	(-13)	-3	0	7	15	-1.1,6	24
30	Sep/14	12	154.29	138.79	137.96(-0.48)	132.87(-0.48)	131.14(-0.43)	131.28	-1.2	-31	29(0.4)	-50	[-13]	[-26]	[2]	-76	-109	DP	0	OpenShort	(-13)	-12	-2	7	15	-1.2,4	24

31	Sep/14	11	154.29	138.79	138.62(-0.44)	133.51(-0.96)	131.7(-0.44)	131.39	-1.2	-31	29(0.7)	-50	[-12]	[-33]	[15]	-81	-193	DP	-0.1	OpenShort	(-14)	-12	18	5	20	-1.3,2	24
32	Sep/14	10	154.29	138.79	139.23(-0.48)	134.8(-0.95)	132.28(-0.58)	130.51	-1.3	-31	28(1.8)	-50	[-13]	[-37]	[-2]	-93	-295	DT	-0.3	OpenShort	(-14)	-16	1	0	-20	-1.7,0	24
33	Sep/14	9	154.29	138.79	139.9(-0.46)	136.09(-0.98)	133.05(-0.61)	130.48	-1.3	-31	27(2.6)	-50	[-13]	[-38]	[-18]	-98	-364	DT	-0.5	OpenShort?	(-14)	-17	-34	-1	-20	-1.9,0	24
34	Sep/13	15	157.14	141.04	140.55(-0.36)	137.43(-0.77)	133.87(-0.56)	132.11	-1.3	-32	24(2.9)	-50	[-10]	[-34]	[-21]	-97	-381	DT	-0.4	OpenShort?	(-12)	-15	-37	2	-20	-1.9,1	24
35	Sep/13	14	157.14	141.04	141.06(-0.17)	138.5(-0.65)	134.62(-0.53)	133.92	-1.2	-32	21(1.6)	-50	[-5]	[-30]	[-11]	-94	-474	DT	-0.2	OpenShort	(-9)	-14	-12	5	-20	-1.8,1	24

36	Sep/13	13	157.14	141.04	141.3(-0.13)	139.4(-0.71)	135.34(-1.45)	134.53	-1.2	-32	19(1.3)	-50	[-4]	[-55]	[-8]	-94	-713	DT	-0.2	OpenShort	(-4)	-40	4	-8	-20	-1.8,1	24
37	Sep/13	12	157.14	141.04	141.49(-0.14)	140.4(-0.65)	137.33(-1.29)	134.32	-1.2	-32	18(1.7)	-50	[-4]	[-50]	[-17]	-103	-692	DT	-0.9	HoldShort	(-4)	-35	1	-23	-20	-2.1,0	24
38	Sep/13	11	157.14	141.04	141.69(-0.11)	141.32(-0.69)	139.12(-1.36)	134.26	-1.2	-32	16(1.7)	-50	[-3]	[-53]	[-38]	-110	-749	DT	-1.6	HoldShort	(-4)	-37	-34	-58	-20	-2.4,0	24
39	Sep/13	10	157.14	141.04	141.84(-0.12)	142.3(-0.55)	141.04(-0.97)	135.93	-1.1	-32	15(1.4)	-50	[-3]	[-40]	[-33]	-70	-540	DT	-1.8	OpenShort	(-1)	-26	-33	-39	-20	-2.1,33	24
40	Sep/13	9	157.14	141.04	141.84(0)	143.08(-0.45)	142.42(-0.72)	137.58	-1	-32	13(0.1)	-50	[0]	[-31]	[-62]	-34	-488	DR	-1.9	OpenShort?	(-2)	-20	-132	-28	-20	-1.8,61	24

41	Sep/12	15	160.1	143.69	142.01(0.3)	143.72(0.04)	143.45(-0.01)	144.5	-0.8	-29	13(-1.2)	10	[8]	[-1]	[10]	64	-122	RG	0.4	Wait?	(7)	-0	22	5	20	1,89	30
42	Sep/12	14	160.1	143.69	141.59(0.2)	143.66(-0.03)	143.46(-0.03)	143.35	-0.9	-29	14(-0.4)	-30	[6]	[-3]	[-3]	46	-87	DR	-0	OpenShort	(8)	-1	-5	-5	-7	0.6,81	30
43	Sep/12	13	160.1	143.69	141.31(0.23)	143.7(0.03)	143.5(-0.03)	143.63	-0.9	-29	15(-0.6)	-15	[6]	[-2]	[3]	51	-80	RG	0	Wait	(6)	-1	16	-9	-9	0.8,81	30
44	Sep/12	12	160.1	143.69	140.98(0.24)	143.66(0.01)	143.54(-0.15)	142.8	-0.9	-29	15(-0.9)	-30	[7]	[-6]	[-7]	50	-150	DR	-0.3	OpenShort	(6)	-4	-5	-7	-20	0.6,85	30
45	Sep/12	11	160.1	143.69	140.64(0.28)	143.64(0.29)	143.75(-0.19)	143.08	-0.9	-29	16(-0.9)	-40	[8]	[-3]	[-17]	60	-161	DR	-0.2	OpenShort	(7)	-5	-27	-6	-20	0.8,90	30

46	Sep/12	10	160.1	143.69	140.25(0.34)	143.22(0.48)	144.03(0.19)	144.5	-0.8	-29	17(0.2)	5	[9]	[11]	[4]	78	5	RG	0.1	Wait	(10)	5	18	-2	-20	1.3,95	30
47	Sep/12	9	160.1	143.69	139.77(0.32)	142.53(0.34)	143.76(-0.1)	143.54	-0.9	-29	17(-0.6)	-25	[9]	[1]	[-6]	72	-79	CR	-0.1	HoldShort?	(9)	-3	-6	-8	-20	1.2,92	30
48	Sep/9	15	162.15	145.25	139.32(0.29)	142.05(0.46)	143.9(0.07)	143.85	-0.9	-29	18(0.7)	-10	[8]	[5]	[4]	78	57	RG	-0	Wait?	(10)	2	2	26	-11	1.3,95	26
49	Sep/9	14	162.15	145.25	138.92(0.31)	141.4(0.33)	143.8(0.19)	143.72	-0.9	-29	17(0.5)	-5	[8]	[6]	[5]	85	92	RG	-0	Wait	(9)	5	-12	28	20	1.5,97	26
50	Sep/9	13	162.15	145.25	138.49(0.33)	140.94(0.46)	143.53(0.79)	144.34	-0.9	-29	16(1.3)	35	[9]	[25]	[14]	95	289	UT	0.3	OpenLong	(10)	22	10	32	20	1.8,100	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI