|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $47.5100 One month high (close): $53.3500
NTRA Daily Change: 0.16% Daily StdDev 3.81% NTRA EMA_5_Trend: -0.65% 10Minute StdDev: $0.8374
Latest Price : $48.92(0.16%) | Thu. Sep 22, 2022($1.5) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.8) Mon. Sep 19, 2022($1) Fri. Sep 16, 2022($1.5) Thu. Sep 15, 2022($0.8) Wed. Sep 14, 2022($1.1) Tue. Sep 13, 2022($1.1)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -0.5
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 13 | 49.9 | 50.43 | 48.39(-0.08) | 48.76(0.49) | 49.43(0.47) | 49.59 | -0.2 | | 2 | 53(-3.3) | -15 | [-2] | [18] | [-3] | 78 | 473 | RG | 0.2 | Wait | | (-2) | 12 | -20 | 13 | 14 | 1.3,95 | 57 | Sample size 50 Avg positive next hour return: 0.68%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces: 50.43(daily_ema_10 1.69%)
Down Forces: 48.39(hourly_sma_20 -2.42%)
Support Levels: 48.76(hourly_sma_10 -1.67%)
Resistance Levels: 49.9(daily_ema_20 0.63%)
|
| | | 2 | Sep/20 | 12 | 49.9 | 50.43 | 48.43(-0.1) | 48.52(0.56) | 49.2(0.59) | 50.01 | 0.1 | | 2 | 56(-5.9) | 15 | [-3] | [22] | [18] | 90 | 608 | UR | 0.8 | SmallShort | | (-1) | 16 | 17 | 26 | 20 | 1.6,100 | 57 | | 3 | Sep/20 | 11 | 49.9 | 50.43 | 48.48(-0.16) | 48.25(0.21) | 48.91(0.6) | 49.65 | -0.1 | | 2 | 62(-7.4) | 15 | [-4] | [18] | [25] | 78 | 587 | UR | 0.7 | SmallShort | | (-3) | 16 | 27 | 26 | 20 | 1.1,100 | 57 | | 4 | Sep/20 | 10 | 49.9 | 50.43 | 48.56(-0.21) | 48.15(0.27) | 48.62(0.48) | 49.08 | -0.5 | | 2 | 69(-5.6) | 5 | [-6] | [15] | [16] | 40 | 482 | UR | 0.4 | SmallShort | | (-5) | 13 | 17 | 23 | 20 | 0.4,80 | 57 | | 5 | Sep/20 | 9 | 49.9 | 50.43 | 48.66(-0.27) | 48.02(0.31) | 48.39(0.62) | 48.72 | -0.7 | | 2 | 75(-7.5) | 5 | [-7] | [19] | [9] | 11 | 489 | UR | 0.2 | SmallShort? | | (-6) | 16 | 7 | 19 | 20 | 0,61 | 57 | | | | |
| 6 | Sep/19 | 15 | 49.92 | 50.35 | 48.79(-0.2) | 47.87(0.17) | 48.09(0.52) | 48.57 | -0.8 | | 1 | 82(-3.1) | 0 | [-5] | [15] | [7] | 0 | 318 | UR | 0.3 | SmallShort? | | (-7) | 14 | -2 | 21 | 20 | -0.2,55 | 54 | | 7 | Sep/19 | 14 | 49.92 | 50.35 | 48.89(-0.04) | 47.79(0.1) | 47.84(0.53) | 48.62 | -0.7 | | 1 | 85(-0.1) | 45 | [-1] | [15] | [19] | -28 | 133 | UR | 0.5 | SmallShort | | (-5) | 14 | 22 | 16 | 20 | -0.2,27 | 54 | | 8 | Sep/19 | 13 | 49.92 | 50.35 | 48.91(-0.08) | 47.74(0.13) | 47.59(-0.15) | 48.16 | -1 | | 1 | 86(0.5) | 20 | [-2] | [-3] | [10] | -47 | -103 | RG | 0.4 | Wait | | (-2) | -4 | 18 | 9 | 20 | -0.5,16 | 54 | | 9 | Sep/19 | 12 | 49.92 | 50.35 | 48.95(-0.18) | 47.68(-0.06) | 47.66(0.04) | 47.79 | -1.2 | | 1 | 85(1.2) | 20 | [-5] | [-1] | [10] | -64 | -26 | RG | 0.1 | Wait | | (-3) | 1 | 20 | 3 | 20 | -0.8,6 | 54 | | 10 | Sep/19 | 11 | 49.92 | 50.35 | 49.04(-0.24) | 47.71(-0.65) | 47.64(-0.02) | 47.39 | -1.4 | | 1 | 84(2.3) | 5 | [-6] | [-10] | [9] | -77 | -74 | RG | -0.2 | Wait | | (-5) | -1 | 8 | -7 | 20 | -1.1,1 | 54 | | | | |
| 11 | Sep/19 | 10 | 49.92 | 50.35 | 49.16(-0.3) | 48.02(-0.68) | 47.65(-0.23) | 47.22 | -1.5 | | 1 | 82(4) | -30 | [-8] | [-17] | [-2] | -74 | -120 | DT | -0.3 | OpenShort | | (-7) | -6 | -10 | 3 | 15 | -1.3,9 | 54 | | 12 | Sep/19 | 9 | 49.92 | 50.35 | 49.31(-0.24) | 48.35(-0.72) | 47.76(-0.27) | 47.42 | -1.4 | | 1 | 78(3.2) | -45 | [-6] | [-18] | [-15] | -74 | -183 | DT | -0.2 | OpenShort? | | (-7) | -7 | -54 | 5 | 20 | -1.4,11 | 54 | | 13 | Sep/16 | 15 | 49.99 | 50.27 | 49.43(-0.12) | 48.7(-0.55) | 47.89(0.42) | 48.55 | -0.8 | | -1 | 74(0.1) | 35 | [-3] | [2] | [24] | -57 | 68 | UR | 0.5 | SmallShort? | | (-3) | 11 | 43 | 12 | 20 | -0.7,11 | 52 | | 14 | Sep/16 | 14 | 49.99 | 50.27 | 49.49(-0.3) | 48.97(-0.65) | 47.69(-0.17) | 47.67 | -1.3 | | -1 | 74(2.9) | -35 | [-8] | [-15] | [1] | -83 | -83 | DP | -0 | OpenShort | | (-5) | -4 | 13 | 2 | -20 | -1.4,2 | 52 | | 15 | Sep/16 | 13 | 49.99 | 50.27 | 49.64(-0.36) | 49.29(-0.82) | 47.77(-1.28) | 47.41 | -1.5 | | -1 | 71(4.9) | -50 | [-9] | [-47] | [-12] | -90 | -403 | DT | -0.3 | OpenShort | | (-8) | -33 | -10 | 0 | -20 | -1.8,5 | 52 | | | | |
| 16 | Sep/16 | 12 | 49.99 | 50.27 | 49.82(-0.32) | 49.7(-0.58) | 48.39(-1.12) | 47.62 | -1.3 | | -1 | 66(5.2) | -50 | [-8] | [-39] | [-24] | -93 | -397 | DT | -0.7 | OpenShort | | (-8) | -29 | -28 | -3 | -20 | -1.9,5 | 52 | | 17 | Sep/16 | 11 | 49.99 | 50.27 | 49.98(-0.24) | 49.99(-0.16) | 48.94(-1.13) | 48.2 | -1 | | -1 | 61(3.4) | -50 | [-6] | [-34] | [-14] | -88 | -407 | DT | -0.7 | OpenShort | | (-7) | -29 | 29 | -37 | -20 | -1.7,5 | 52 | | 18 | Sep/16 | 10 | 49.99 | 50.27 | 50.1(-0.34) | 50.07(-0.4) | 49.5(-1.65) | 47.62 | -1.3 | | -1 | 58(13.9) | -50 | [-9] | [-51] | [-35] | -90 | -581 | DT | -1.8 | OpenShort | | (-7) | -43 | -19 | -39 | -20 | -2.4,20 | 52 | | 19 | Sep/16 | 9 | 49.99 | 50.27 | 50.27(-0.2) | 50.27(-0.2) | 50.33(-0.94) | 48.01 | -1.1 | | -1 | 44(6.8) | -50 | [-5] | [-29] | [-65] | -84 | -488 | DT | -3 | OpenShort? | | (-6) | -25 | -114 | -44 | -20 | -2.9,39 | 52 | | 20 | Sep/15 | 15 | 50.16 | 50.35 | 50.37(-0.04) | 50.37(0.12) | 50.81(-0.39) | 50.48 | 0.2 | | 0 | 37(-0.3) | -15 | [-1] | [-9] | [-1] | 22 | -48 | DT | -0.5 | OpenShort? | | (0) | -10 | 4 | -11 | -8 | 0.2,67 | 44 | | | | |
| 21 | Sep/15 | 14 | 50.16 | 50.35 | 50.39(-0.3) | 50.31(0.04) | 51.01(-0.08) | 50.39 | 0.1 | | 0 | 37(-13.8) | -50 | [-8] | [-3] | [-12] | 27 | 317 | DT | -0.9 | OpenShort | | (-1) | -2 | -32 | -4 | -6 | 0,77 | 44 | | 22 | Sep/15 | 13 | 50.16 | 50.35 | 50.54(-0.18) | 50.29(0.26) | 51.05(0.79) | 51.08 | 0.5 | | 0 | 51(-8.1) | -10 | [-5] | [23] | [5] | 49 | 534 | UR | 0 | SmallShort | | (-6) | 21 | -7 | 9 | 20 | 0.6,84 | 44 | | 23 | Sep/15 | 12 | 50.16 | 50.35 | 50.63(-0.16) | 50.16(0.3) | 50.65(0.9) | 51.24 | 0.6 | | 0 | 59(-6) | 15 | [-4] | [27] | [16] | 54 | 552 | UR | 0.6 | SmallShort | | (-4) | 24 | 16 | 27 | 20 | 0.6,89 | 44 | | 24 | Sep/15 | 11 | 50.16 | 50.35 | 50.71(-0.2) | 50.16(0) | 50.2(0.48) | 50.89 | 0.4 | | 0 | 65(-4.2) | -5 | [-5] | [12] | [8] | 40 | 399 | UR | 0.6 | SmallShort | | (-5) | 13 | -26 | 41 | 20 | 0.2,85 | 44 | | 25 | Sep/15 | 10 | 50.16 | 50.35 | 50.81(-0.02) | 50.01(0.22) | 49.96(0.85) | 51.46 | 0.7 | | 0 | 70(-1.8) | 35 | [-1] | [25] | [34] | 23 | 391 | UR | 1.2 | SmallShort | | (-3) | 22 | 42 | 37 | 20 | 0.5,60 | 44 | | | | |
| 26 | Sep/15 | 9 | 50.16 | 50.35 | 50.82(-0.26) | 49.9(-0.14) | 49.54(0.06) | 50.55 | 0.2 | | 0 | 71(-3.8) | 20 | [-7] | [-2] | [34] | -28 | 258 | RG | 0.8 | SmallShort? | | (-4) | 2 | 68 | 18 | 20 | -0.2,27 | 44 | | 27 | Sep/14 | 15 | 50.24 | 50.22 | 50.95(-0.33) | 49.97(-0.3) | 49.51(-0.32) | 49.13 | -0.6 | | -2 | 75(4.7) | -50 | [-9] | [-14] | [-3] | -83 | -82 | DT | -0.3 | OpenShort? | | (-9) | -8 | 5 | -2 | -20 | -1.4,2 | 43 | | 28 | Sep/14 | 14 | 50.24 | 50.22 | 51.12(-0.41) | 50.12(-0.3) | 49.67(-0.32) | 49.03 | -0.7 | | -2 | 70(1.2) | -50 | [-11] | [-15] | [-16] | -89 | -46 | DT | -0.5 | OpenShort | | (-8) | -8 | -22 | -4 | -20 | -1.6,1 | 43 | | 29 | Sep/14 | 13 | 50.24 | 50.22 | 51.33(-0.33) | 50.27(-0.18) | 49.83(-0.44) | 49.5 | -0.4 | | -2 | 69(0.6) | -50 | [-9] | [-16] | [-11] | -81 | -112 | DT | -0.3 | HoldShort | | (-9) | -11 | -16 | 1 | -20 | -1.4,4 | 43 | | 30 | Sep/14 | 12 | 50.24 | 50.22 | 51.5(-0.31) | 50.36(-0.22) | 50.05(-0.44) | 49.85 | -0.2 | | -2 | 69(1.5) | -50 | [-8] | [-16] | [-5] | -77 | -93 | DT | -0.2 | OpenShort | | (-8) | -11 | -10 | 4 | -20 | -1.3,6 | 43 | | | | |
| 31 | Sep/14 | 11 | 50.24 | 50.22 | 51.66(-0.25) | 50.47(-0.61) | 50.27(-0.3) | 50.07 | -0.1 | | -2 | 67(1.8) | -20 | [-7] | [-17] | [9] | -78 | -113 | DP | -0.2 | OpenShort | | (-7) | -8 | 7 | -2 | 20 | -1.3,5 | 43 | | 32 | Sep/14 | 10 | 50.24 | 50.22 | 51.79(-0.25) | 50.78(-0.59) | 50.42(-0.24) | 49.93 | -0.2 | | -2 | 65(2.8) | -30 | [-7] | [-15] | [2] | -83 | -146 | DP | -0.4 | OpenShort | | (-7) | -6 | 8 | -4 | 4 | -1.5,5 | 43 | | 33 | Sep/14 | 9 | 50.24 | 50.22 | 51.92(-0.31) | 51.08(-0.66) | 50.54(-0.34) | 49.75 | -0.3 | | -2 | 63(6.6) | -50 | [-8] | [-19] | [-19] | -90 | -167 | DT | -0.7 | OpenShort? | | (-7) | -9 | -43 | -5 | -20 | -1.9,8 | 43 | | 34 | Sep/13 | 15 | 50.51 | 50.07 | 52.08(-0.17) | 51.42(-0.37) | 50.71(0.08) | 50.68 | 0.1 | | -3 | 56(9.5) | -25 | [-4] | [-4] | [-3] | -71 | -60 | DT | -0 | OpenShort? | | (-5) | 2 | -9 | 6 | -16 | -1.4,14 | 51 | | 35 | Sep/13 | 14 | 50.51 | 50.07 | 52.17(-0.06) | 51.61(-0.25) | 50.67(-0.02) | 50.87 | 0.2 | | -3 | 46(1.2) | -10 | [-2] | [-4] | [-4] | -70 | -186 | DT | 0.2 | OpenShort | | (-4) | -1 | -3 | 8 | -20 | -1.3,13 | 51 | | | | |
| 36 | Sep/13 | 13 | 50.51 | 50.07 | 52.2(0.04) | 51.74(-0.37) | 50.68(-0.9) | 50.93 | 0.2 | | -3 | 45(-1) | -5 | [1] | [-28] | [2] | -75 | -535 | RG | 0.3 | Wait | | (-1) | -24 | 15 | -6 | -20 | -1.3,8 | 51 | | 37 | Sep/13 | 12 | 50.51 | 50.07 | 52.18(0.02) | 51.93(-0.35) | 51.14(-0.95) | 50.61 | 0 | | -3 | 46(-1) | -30 | [1] | [-29] | [-11] | -88 | -587 | DR | -0.5 | HoldShort | | (-1) | -25 | 8 | -24 | -20 | -1.6,2 | 51 | | 38 | Sep/13 | 11 | 50.51 | 50.07 | 52.17(0.02) | 52.11(-0.53) | 51.63(-0.96) | 50.43 | -0 | | -3 | 47(-1.1) | -40 | [1] | [-32] | [-19] | -93 | -621 | DR | -1.2 | HoldShort | | (1) | -25 | -3 | -54 | -20 | -1.7,0 | 51 | | 39 | Sep/13 | 10 | 50.51 | 50.07 | 52.17(0) | 52.39(-0.51) | 52.13(-0.84) | 50.49 | -0 | | -3 | 48(0.4) | -40 | [0] | [-28] | [-26] | -57 | -556 | DR | -1.6 | OpenShort | | (1) | -22 | -22 | -39 | -20 | -1.6,33 | 51 | | 40 | Sep/13 | 9 | 50.51 | 50.07 | 52.16(0.06) | 52.66(-0.34) | 52.57(-0.42) | 50.96 | 0.2 | | -3 | 48(-2.4) | -35 | [2] | [-15] | [-49] | -16 | -418 | DR | -1.6 | OpenShort? | | (1) | -11 | -100 | -22 | -20 | -1.2,64 | 51 | | | | |
| 41 | Sep/12 | 15 | 50.78 | 49.86 | 52.13(0.33) | 52.84(0.09) | 52.79(0.15) | 53.24 | 1 | | -2 | 50(5.4) | 45 | [9] | [9] | [7] | 69 | -115 | UT | 0.4 | OpenLong? | | (7) | 4 | 9 | 7 | 20 | 1,94 | 61 | | 42 | Sep/12 | 14 | 50.78 | 49.86 | 51.96(0.25) | 52.79(0.06) | 52.71(0.23) | 53.03 | 0.9 | | -2 | 45(-1.1) | 30 | [6] | [10] | [4] | 60 | 0 | UT | 0.3 | OpenLong | | (7) | 6 | 5 | 7 | 15 | 0.9,87 | 61 | | 43 | Sep/12 | 13 | 50.78 | 49.86 | 51.83(0.25) | 52.76(0.06) | 52.59(-0.09) | 52.92 | 0.8 | | -2 | 46(-0.6) | 25 | [6] | [2] | [5] | 51 | -89 | UT | 0.3 | OpenLong | | (6) | -2 | 14 | -5 | 15 | 0.9,78 | 61 | | 44 | Sep/12 | 12 | 50.78 | 49.86 | 51.7(0.29) | 52.76(0) | 52.64(-0.19) | 52.61 | 0.7 | | -2 | 47(-2.3) | 25 | [7] | [-1] | [4] | 48 | -188 | RG | -0 | Wait | | (5) | -5 | 19 | -5 | -20 | 0.8,78 | 61 | | 45 | Sep/12 | 11 | 50.78 | 49.86 | 51.55(0.25) | 52.73(0.11) | 52.74(-0.34) | 52.18 | 0.6 | | -2 | 49(-3.4) | -25 | [6] | [-4] | [-20] | 39 | -248 | DR | -0.5 | OpenShort | | (6) | -9 | -30 | -16 | -20 | 0.5,76 | 61 | | | | |
| 46 | Sep/12 | 10 | 50.78 | 49.86 | 51.42(0.41) | 52.67(0.46) | 52.92(0.13) | 52.85 | 0.8 | | -2 | 52(-2.5) | 30 | [11] | [13] | [0] | 66 | -135 | UT | -0.1 | OpenLong | | (8) | 3 | 20 | -8 | -20 | 1.1,88 | 61 | | 47 | Sep/12 | 9 | 50.78 | 49.86 | 51.21(0.35) | 52.43(0.36) | 52.85(-0.17) | 52.41 | 0.6 | | -2 | 55(-3.6) | -5 | [9] | [4] | [-20] | 64 | -202 | CR | -0.3 | HoldShort? | | (9) | -4 | -35 | -9 | -20 | 0.9,91 | 61 | | 48 | Sep/9 | 15 | 50.84 | 49.35 | 51.03(0.45) | 52.24(0.62) | 52.94(0.27) | 53.21 | 0.9 | | -5 | 58(4.1) | 35 | [12] | [18] | [8] | 88 | 11 | UT | 0.2 | OpenLong? | | (11) | 7 | 7 | 29 | 15 | 1.5,100 | 56 | | 49 | Sep/9 | 14 | 50.84 | 49.35 | 50.8(0.49) | 51.92(0.48) | 52.8(0.15) | 53.06 | 0.8 | | -5 | 54(-1.3) | 35 | [12] | [13] | [11] | 90 | -52 | UT | 0.2 | HoldLong | | (10) | 4 | 6 | 30 | 20 | 1.6,100 | 56 | | 50 | Sep/9 | 13 | 50.84 | 49.35 | 50.55(0.46) | 51.67(0.51) | 52.72(0.57) | 52.93 | 0.8 | | -5 | 56(0.9) | 50 | [12] | [24] | [14] | 90 | 128 | UT | 0.1 | HoldLong | | (12) | 14 | 11 | 30 | 20 | 1.6,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|