DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2022

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $46.0900 One month high (close): $55.7600

DOW Daily Change: -1.39% Daily StdDev 1.91% DOW EMA_5_Trend: -0.74% 10Minute StdDev: $0.3391

Latest Price : $46.09(-1.39%)

Thu. Sep 22, 2022($0.5) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($0.4) Fri. Sep 16, 2022($0.6) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($1.3) Tue. Sep 13, 2022($1.3)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.43%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 20, 2022
1	Sep/20	13	50.06	48.01	46.18(-0.15)	46.13(-0.17)	45.82(-0.37)	45.85	-1.4	-24	12(-2.4)	-50	[-8]	[-29]	[-2]	-50	-8	DT	0.1	OpenShort	(-7)	-19	-7	2	-7	-0.9,23	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 46.13(hourly_sma_10 0.61%) 46.18(hourly_sma_20 0.72%) 48.01(daily_ema_10 4.71%) 50.06(daily_ema_20 9.18%)

2	Sep/20	12	50.06	48.01	46.25(-0.17)	46.21(-0.13)	45.99(-0.22)	45.91	-1.4	-24	14(-1.9)	-50	[-9]	[-21]	[1]	-55	50	DP	-0.2	OpenShort	(-8)	-12	11	-8	-13	-0.8,15	25
3	Sep/20	11	50.06	48.01	46.33(-0.13)	46.27(-0.11)	46.09(-0.26)	45.81	-1.4	-24	16(-0.2)	-50	[-7]	[-22]	[-1]	-66	-42	DT	-0.6	OpenShort	(-10)	-14	23	-29	-20	-1.1,12	25
4	Sep/20	10	50.06	48.01	46.39(-0.15)	46.32(-0.09)	46.21(-0.35)	45.6	-1.5	-24	17(0.5)	-50	[-8]	[-26]	[-22]	-55	-104	DT	-1.2	OpenShort	(-8)	-18	-34	-15	-20	-1.6,35	25
5	Sep/20	9	50.06	48.01	46.46(-0.17)	46.36(0.02)	46.37(-0.17)	45.91	-1.4	-24	16(-0.9)	-50	[-9]	[-14]	[-36]	-31	14	DT	-0.9	OpenShort?	(-7)	-9	-89	-4	-20	-1.1,47	25

6	Sep/19	15	50.48	48.27	46.54(-0.06)	46.35(0.19)	46.45(0.06)	46.74	-1.2	-25	17(-1.1)	-40	[-3]	[4]	[15]	22	118	UR	0.6	SmallShort?	(-5)	3	33	14	19	0.4,62	22
7	Sep/19	14	50.48	48.27	46.57(-0.04)	46.26(0.09)	46.42(-0.04)	46.44	-1.3	-25	18(-0.1)	-50	[-2]	[-4]	[2]	-9	2	DP	0	OpenShort	(-6)	-2	3	3	9	-0.2,46	22
8	Sep/19	13	50.48	48.27	46.59(-0.06)	46.22(-0.02)	46.44(0.04)	46.41	-1.4	-25	18(-0.1)	-50	[-3]	[-3]	[5]	-20	32	DP	-0.1	OpenShort	(-2)	2	10	-4	20	-0.3,38	22
9	Sep/19	12	50.48	48.27	46.62(-0.06)	46.23(0.13)	46.42(0.13)	46.32	-1.4	-25	18(0)	-50	[-3]	[6]	[-1]	-21	36	RG	-0.2	Wait	(-3)	7	-2	1	-11	-0.5,42	22
10	Sep/19	11	50.48	48.27	46.65(-0.06)	46.17(-0.13)	46.36(0.24)	46.34	-1.4	-25	18(0.1)	-50	[-3]	[5]	[-5]	-19	54	RG	-0	Wait	(-3)	13	-31	11	20	-0.6,46	22

11	Sep/19	10	50.48	48.27	46.68(-0.02)	46.23(-0.13)	46.25(0.37)	46.63	-1.3	-25	18(-0.1)	-20	[-1]	[12]	[16]	-8	106	UR	0.7	SmallShort	(-2)	19	13	22	20	-0.1,45	22
12	Sep/19	9	50.48	48.27	46.69(-0.02)	46.29(-0.22)	46.08(0.17)	46.51	-1.3	-25	18(0.1)	-30	[-1]	[-1]	[17]	-25	24	DP	0.8	OpenShort?	(-2)	9	24	20	20	-0.3,33	22
13	Sep/16	15	50.91	48.54	46.7(-0.09)	46.39(-0.13)	46(-0.07)	46.29	-1.5	-28	18(0.1)	-50	[-5]	[-13]	[12]	-51	-14	DP	0.5	OpenShort?	(-2)	-4	27	7	20	-0.8,19	18
14	Sep/16	14	50.91	48.54	46.74(-0.19)	46.45(-0.24)	46.03(0.11)	46.04	-1.6	-28	18(-0.8)	-50	[-10]	[-7]	[7]	-73	76	DP	0	OpenShort	(-7)	6	28	-1	-20	-1.3,10	18
15	Sep/16	13	50.91	48.54	46.83(-0.28)	46.56(-0.36)	45.98(-0.48)	45.79	-1.7	-28	19(-1.2)	-50	[-15]	[-42]	[-6]	-85	-52	DT	-0.3	HoldShort	(-12)	-25	-6	-9	-20	-1.8,10	18

16	Sep/16	12	50.91	48.54	46.96(-0.28)	46.73(-0.32)	46.2(-0.65)	45.84	-1.7	-28	20(-0.8)	-50	[-15]	[-50]	[-13]	-72	-118	DT	-0.6	OpenShort	(-14)	-34	-24	5	-20	-1.8,23	18
17	Sep/16	11	50.91	48.54	47.09(-0.25)	46.88(-0.17)	46.5(-0.58)	46.06	-1.6	-28	21(-0.9)	-50	[-13]	[-42]	[-23]	-69	-110	DT	-0.7	OpenShort	(-13)	-30	-44	-12	-20	-1.6,21	18
18	Sep/16	10	50.91	48.54	47.21(-0.23)	46.96(-0.09)	46.77(-0.19)	46.47	-1.5	-28	22(-1.8)	-50	[-12]	[-20]	[21]	-57	30	DP	-0.5	OpenShort	(-12)	-10	81	-12	-20	-1.1,21	18
19	Sep/16	9	50.91	48.54	47.32(-0.32)	47(-0.28)	46.86(-0.62)	45.73	-1.7	-28	24(1.4)	-50	[-17]	[-48]	[-56]	-86	-168	DT	-1.6	OpenShort?	(-16)	-32	-126	-18	-20	-2.2,19	18
20	Sep/15	15	51.4	48.91	47.47(-0.27)	47(0)	47.15(-0.23)	46.91	-1.5	-27	22(-3.7)	-50	[-14]	[-20]	[-18]	-34	102	DT	-0.4	OpenShort?	(-11)	-12	-46	3	-20	-0.8,36	17

21	Sep/15	14	51.4	48.91	47.6(-0.38)	47.13(0.11)	47.15(0)	47.34	-1.3	-27	26(-9.4)	-50	[-19]	[-6]	[0]	-20	338	DT	0.1	OpenShort	(-12)	0	-6	7	11	-0.3,38	17
22	Sep/15	13	51.4	48.91	47.78(-0.35)	47.08(0.15)	47.26(0.25)	47.39	-1.3	-27	35(-6.8)	-50	[-18]	[8]	[15]	-33	342	UR	0.1	SmallShort	(-20)	13	40	3	15	-0.4,27	17
23	Sep/15	12	51.4	48.91	47.95(-0.44)	47.01(-0.02)	47.26(0)	47.02	-1.5	-27	42(-4.8)	-50	[-22]	[-11]	[-2]	-43	258	DT	-0.1	OpenShort	(-22)	0	-9	4	8	-0.7,25	17
24	Sep/15	11	51.4	48.91	48.16(-0.41)	47.02(-0.17)	47.14(0.06)	47.1	-1.4	-27	47(-3.6)	-50	[-21]	[-11]	[-6]	-42	214	DT	-0	OpenShort	(-21)	3	-33	10	20	-0.8,28	17
25	Sep/15	10	51.4	48.91	48.36(-0.37)	47.1(-0.15)	47.11(0.3)	47.41	-1.3	-27	50(-3.7)	-50	[-19]	[2]	[11]	-43	254	UR	0.2	SmallShort	(-21)	15	6	11	20	-0.6,22	17

26	Sep/15	9	51.4	48.91	48.54(-0.45)	47.17(-0.27)	46.97(0.15)	47.36	-1.3	-27	54(-3.3)	-50	[-23]	[-9]	[26]	-54	258	DP	0.2	OpenShort?	(-21)	8	57	8	20	-0.7,14	17
27	Sep/14	15	51.83	49.32	48.76(-0.45)	47.3(-0.36)	46.9(0.04)	46.83	-1.7	-27	57(-2.5)	-50	[-23]	[-18]	[-4]	-72	70	DT	-0	OpenShort?	(-26)	2	-14	4	0	-1.1,6	26
28	Sep/14	14	51.83	49.32	48.98(-0.37)	47.47(-0.36)	46.88(-0.06)	46.96	-1.7	-27	60(1)	-50	[-19]	[-22]	[1]	-75	-48	DP	0	OpenShort	(-24)	-3	2	4	-2	-1.2,5	26
29	Sep/14	13	51.83	49.32	49.16(-0.36)	47.64(-0.38)	46.91(-0.38)	46.94	-1.7	-27	59(1.8)	-50	[-18]	[-38]	[2]	-78	-180	DP	0	OpenShort	(-20)	-19	7	7	-15	-1.3,5	26
30	Sep/14	12	51.83	49.32	49.34(-0.36)	47.82(-0.52)	47.09(-0.61)	46.88	-1.7	-27	57(2.9)	-50	[-18]	[-53]	[-2]	-85	-288	DT	-0.1	OpenShort	(-19)	-31	-2	6	-20	-1.5,3	26

31	Sep/14	11	51.83	49.32	49.52(-0.32)	48.07(-0.83)	47.38(-0.65)	46.9	-1.7	-27	54(3.7)	-50	[-16]	[-63]	[9]	-88	-370	DP	-0.3	OpenShort	(-19)	-33	23	3	9	-1.6,2	26
32	Sep/14	10	51.83	49.32	49.68(-0.38)	48.47(-0.92)	47.69(-0.83)	46.69	-1.8	-27	51(6.4)	-50	[-19]	[-75]	[-22]	-100	-424	DT	-0.7	HoldShort	(-18)	-42	-47	-2	-20	-2,0	26
33	Sep/14	9	51.83	49.32	49.87(-0.3)	48.92(-0.75)	48.09(-0.56)	47.13	-1.6	-27	44(4.9)	-50	[-15]	[-56]	[-33]	-103	-388	DT	-0.7	HoldShort?	(-17)	-28	-77	-3	-20	-2.1,0	26
34	Sep/13	15	52.29	49.76	50.02(-0.24)	49.29(-0.67)	48.36(-0.39)	47.86	-1.6	-26	39(2.7)	-50	[-12]	[-45]	[-22]	-98	-284	DT	-0.4	OpenShort?	(-12)	-20	-50	0	-20	-1.9,0	25
35	Sep/13	14	52.29	49.76	50.14(-0.08)	49.62(-0.56)	48.55(-0.41)	48.34	-1.4	-26	37(2)	-50	[-4]	[-41]	[-9]	-93	-382	DT	-0.2	OpenShort	(-10)	-21	-13	2	-20	-1.7,0	25

36	Sep/13	13	52.29	49.76	50.18(-0.1)	49.9(-0.64)	48.75(-1.04)	48.46	-1.4	-26	35(2.2)	-50	[-5]	[-76]	[-8]	-95	-502	DT	-0.3	OpenShort	(-4)	-53	-5	-7	-20	-1.8,0	25
37	Sep/13	12	52.29	49.76	50.23(-0.08)	50.22(-0.53)	49.26(-0.98)	48.51	-1.3	-26	32(2.2)	-50	[-4]	[-69]	[-18]	-98	-506	DT	-0.8	OpenShort	(-5)	-50	-14	-22	-20	-1.9,0	25
38	Sep/13	11	52.29	49.76	50.27(-0.04)	50.49(-0.39)	49.75(-0.98)	48.64	-1.3	-26	30(1.6)	-50	[-2]	[-65]	[-25]	-98	-528	DT	-1.3	OpenShort	(-3)	-50	-13	-45	-20	-1.9,0	25
39	Sep/13	10	52.29	49.76	50.29(-0.06)	50.69(-0.35)	50.24(-0.89)	48.76	-1.2	-26	29(1.3)	-50	[-3]	[-60]	[-45]	-74	-466	DT	-1.8	OpenShort	(-2)	-45	-66	-41	-20	-1.9,24	25
40	Sep/13	9	52.29	49.76	50.32(0.08)	50.87(-0.2)	50.69(-0.69)	49.41	-1	-26	27(-1.9)	-50	[4]	[-44]	[-67]	-32	-438	DR	-1.7	OpenShort?	(0)	-35	-150	-30	-20	-1.2,48	25

41	Sep/12	15	52.67	50.32	50.28(0.28)	50.97(0.14)	51.04(-0.27)	50.94	-0.6	-22	29(-5.6)	-25	[14]	[-10]	[-6]	37	-222	DR	-0.1	OpenShort?	(12)	-14	-4	-10	-20	0.8,67	37
42	Sep/12	14	52.67	50.32	50.14(0.18)	50.9(0.16)	51.18(-0.1)	50.98	-0.6	-22	35(-0.1)	-20	[9]	[-2]	[-5]	49	-42	DR	-0.2	OpenShort	(15)	-5	-6	-11	-17	0.9,76	37
43	Sep/12	13	52.67	50.32	50.05(0.2)	50.82(0.14)	51.23(0.14)	51.04	-0.6	-22	35(0.1)	-5	[10]	[11]	[-3]	57	28	CR	-0.2	HoldShort	(10)	7	-3	-15	4	1.1,79	37
44	Sep/12	12	52.67	50.32	49.95(0.22)	50.75(0.18)	51.16(0.2)	51.07	-0.6	-22	35(0.2)	-10	[11]	[15]	[-6]	67	44	CR	-0.1	HoldShort	(11)	10	-13	-12	6	1.2,87	37
45	Sep/12	11	52.67	50.32	49.84(0.24)	50.66(0.38)	51.06(0.31)	51.2	-0.5	-22	35(1)	-10	[12]	[26]	[-14]	83	102	CR	0.2	OpenShort	(12)	16	-40	-2	-4	1.5,95	37

46	Sep/12	10	52.67	50.32	49.72(0.28)	50.47(0.48)	50.9(0.59)	51.61	-0.4	-22	34(4.2)	25	[15]	[44]	[17]	103	242	UT	0.8	HoldLong	(15)	31	34	4	20	2.1,100	37
47	Sep/12	9	52.67	50.32	49.58(0.26)	50.23(0.36)	50.6(0.38)	51.26	-0.5	-22	29(2.3)	25	[14]	[29]	[26]	103	168	UT	0.8	HoldLong?	(12)	20	61	4	20	2.1,100	37
48	Sep/9	15	52.92	50.62	49.45(0.2)	50.05(0.32)	50.41(0.14)	50.64	-0.8	-21	27(1.4)	20	[10]	[14]	[9]	90	68	UT	0.3	OpenLong?	(11)	7	8	30	20	1.6,100	32
49	Sep/9	14	52.92	50.62	49.35(0.22)	49.89(0.26)	50.34(0.16)	50.56	-0.9	-21	26(1.4)	30	[11]	[13]	[14]	92	74	UT	0.3	OpenLong	(11)	8	16	31	20	1.7,99	32
50	Sep/9	13	52.92	50.62	49.24(0.18)	49.76(0.32)	50.26(0.46)	50.4	-0.9	-21	24(1.5)	30	[9]	[28]	[13]	91	176	UT	0.2	OpenLong	(10)	22	19	30	20	1.7,98	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI