BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $19.3200 One month high (close): $22.2800

BLOK Daily Change: -2.62% Daily StdDev 2.97% BLOK EMA_5_Trend: -1.38% 10Minute StdDev: $0.2265

Latest Price : $19.32(-2.62%)

Thu. Sep 22, 2022($0.4) Wed. Sep 21, 2022($0.1) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.3) Fri. Sep 16, 2022($0.4) Thu. Sep 15, 2022($0.1) Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.5)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.25%(28%) Avg negative next hour return: -0.53%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 20, 2022
1	Sep/20	13	20.76	20.59	19.78(-0.3)	19.59(-0.2)	19.51(-0.46)	19.36	-1.8	-5	32(-5.5)	-50	[-10]	[-23]	[-14]	-80	-21	DT	-0.6	HoldShort	(-10)	-16	-37	-3	-20	-1.7,13	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.59(hourly_sma_10 1.19%) 19.78(hourly_sma_20 2.17%) 20.59(daily_ema_10 6.35%) 20.76(daily_ema_20 7.23%)

2	Sep/20	12	20.76	20.59	19.84(-0.3)	19.63(-0.05)	19.6(-0.05)	19.58	-1.5	-5	37(-8)	-50	[-10]	[-6]	[-0]	-60	166	DT	-0.1	OpenShort	(-8)	-2	-2	4	-5	-0.9,13	41
3	Sep/20	11	20.76	20.59	19.9(-0.25)	19.64(-0.15)	19.61(-0.05)	19.59	-1.5	-5	45(-3)	-50	[-8]	[-8]	[5]	-66	84	DP	-0.1	OpenShort	(-12)	-2	17	-7	10	-0.9,7	41
4	Sep/20	10	20.76	20.59	19.95(-0.3)	19.67(-0.25)	19.62(-0.1)	19.49	-1.6	-5	48(-0.7)	-50	[-10]	[-12]	[-2]	-72	54	DT	-0.3	OpenShort	(-10)	-3	-2	1	-20	-1.2,8	41
5	Sep/20	9	20.76	20.59	20.01(-0.35)	19.72(-0.15)	19.64(-0.2)	19.5	-1.6	-5	49(-4.1)	-50	[-12]	[-14]	[-21]	-73	58	DT	-0.4	OpenShort?	(-8)	-7	-51	2	-20	-1.3,10	41

6	Sep/19	15	20.87	20.66	20.08(-0.25)	19.75(-0.05)	19.68(0.1)	19.81	-1.5	-6	53(-7.3)	-40	[-8]	[-1]	[14]	-45	154	DP	0.3	OpenShort?	(-10)	3	25	13	20	-0.6,20	43
7	Sep/19	14	20.87	20.66	20.13(-0.25)	19.76(-0.2)	19.66(-0.05)	19.66	-1.7	-6	60(0.2)	-50	[-8]	[-8]	[-0]	-74	14	DT	0	OpenShort	(-10)	-2	2	4	-15	-1.1,4	43
8	Sep/19	13	20.87	20.66	20.18(-0.2)	19.8(-0.2)	19.67(-0.3)	19.65	-1.7	-6	60(0.6)	-50	[-7]	[-16]	[5]	-78	-132	DP	-0	OpenShort	(-8)	-10	10	2	10	-1.2,2	43
9	Sep/19	12	20.87	20.66	20.22(-0.34)	19.84(-0.2)	19.73(-0.3)	19.59	-1.8	-6	60(1)	-50	[-11]	[-18]	[-8]	-84	-38	DT	-0.3	HoldShort	(-10)	-10	-13	2	-20	-1.4,1	43
10	Sep/19	11	20.87	20.66	20.29(-0.29)	19.88(-0.4)	19.79(-0.2)	19.67	-1.6	-6	59(0.8)	-50	[-10]	[-17]	[-2]	-87	-66	DT	-0.3	HoldShort	(-10)	-7	-10	-2	15	-1.5,1	43

11	Sep/19	10	20.87	20.66	20.35(-0.25)	19.96(-0.45)	19.83(-0.2)	19.73	-1.6	-6	58(1.6)	-50	[-8]	[-18]	[2]	-85	-96	DP	-0.2	OpenShort	(-10)	-7	3	3	10	-1.5,3	43
12	Sep/19	9	20.87	20.66	20.4(-0.29)	20.05(-0.55)	19.87(-0.3)	19.71	-1.6	-6	56(3.7)	-50	[-10]	[-23]	[-13]	-90	-120	DT	-0.4	OpenShort?	(-10)	-10	-39	3	0	-1.7,3	43
13	Sep/16	15	20.99	20.72	20.46(-0.15)	20.16(-0.35)	19.93(-0.1)	19.95	-1.4	-8	53(2.7)	-45	[-5]	[-12]	[4]	-80	-122	DP	0.1	OpenShort?	(-7)	-3	11	6	-5	-1.3,3	43
14	Sep/16	14	20.99	20.72	20.49(-0.24)	20.23(-0.34)	19.95(-0.1)	19.88	-1.5	-8	50(3.3)	-50	[-8]	[-13]	[-2]	-93	-77	DT	-0.2	OpenShort	(-8)	-3	2	3	-20	-1.7,0	43
15	Sep/16	13	20.99	20.72	20.54(-0.24)	20.3(-0.49)	19.97(-0.65)	19.87	-1.5	-8	47(2.8)	-50	[-8]	[-34]	[-8]	-98	-248	DT	-0.3	OpenShort	(-6)	-22	-11	3	-20	-1.9,0	43

16	Sep/16	12	20.99	20.72	20.59(-0.29)	20.4(-0.44)	20.1(-0.69)	19.94	-1.4	-8	44(2.8)	-50	[-10]	[-35]	[-8]	-98	-201	DT	-0.5	OpenShort	(-10)	-23	-10	9	-20	-2,2	43
17	Sep/16	11	20.99	20.72	20.65(-0.24)	20.49(-0.29)	20.24(-0.78)	20	-1.3	-8	41(3.9)	-50	[-8]	[-35]	[-11]	-101	-261	DT	-0.8	HoldShort	(-8)	-26	-7	-10	-20	-2.1,2	43
18	Sep/16	10	20.99	20.72	20.7(-0.24)	20.55(-0.29)	20.4(-0.54)	20.04	-1.3	-8	37(5.4)	-50	[-8]	[-27]	[-10]	-108	-210	DT	-1.3	HoldShort	(-10)	-18	8	-17	-20	-2.4,2	43
19	Sep/16	9	20.99	20.72	20.75(-0.29)	20.61(-0.43)	20.51(-0.58)	19.99	-1.4	-8	32(6.3)	-50	[-10]	[-31]	[-43]	-126	-224	DT	-2.2	HoldShort?	(-8)	-20	-83	-29	-20	-3.2,4	43
20	Sep/15	15	21.17	20.79	20.81(-0.19)	20.7(-0.14)	20.63(-0.39)	20.51	-0.7	-9	25(3.4)	-50	[-6]	[-18]	[-8]	-71	-45	DT	-0.6	OpenShort?	(-6)	-13	-19	-5	-15	-1.6,19	38

21	Sep/15	14	21.17	20.79	20.85(-0.38)	20.73(-0.1)	20.71(-0.14)	20.63	-0.6	-9	22(-17)	-50	[-13]	[-11]	[-13]	-56	241	DT	-0.4	OpenShort	(-5)	-5	-30	-1	-20	-1.1,22	38
22	Sep/15	13	21.17	20.79	20.93(-0.33)	20.73(0)	20.74(0.19)	20.82	-0.4	-9	39(-10.3)	-50	[-11]	[2]	[14]	-38	334	UR	0.2	SmallShort	(-11)	6	35	-2	20	-0.3,20	38
23	Sep/15	12	21.17	20.79	21(-0.33)	20.75(-0.05)	20.7(-0.05)	20.6	-0.6	-9	49(-6.3)	-50	[-11]	[-7]	[-1]	-55	133	DT	-0.2	OpenShort	(-14)	-2	3	3	-20	-0.9,18	38
24	Sep/15	11	21.17	20.79	21.07(-0.38)	20.76(-0.1)	20.71(-0.29)	20.58	-0.7	-9	56(-2.9)	-50	[-13]	[-16]	[-20]	-52	84	DT	-0.3	OpenShort	(-13)	-10	-55	8	-20	-1,23	38
25	Sep/15	10	21.17	20.79	21.15(-0.24)	20.76(0)	20.77(0.1)	20.93	-0.3	-9	58(-4)	-50	[-8]	[-0]	[15]	-31	168	UR	0.3	SmallShort	(-9)	3	25	14	20	-0.4,29	38

26	Sep/15	9	21.17	20.79	21.2(-0.33)	20.78(-0.19)	20.75(-0.1)	20.77	-0.4	-9	62(-3.5)	-50	[-11]	[-11]	[8]	-63	111	DP	0	OpenShort?	(-9)	-3	21	1	10	-0.8,7	38
27	Sep/14	15	21.33	20.83	21.27(-0.37)	20.82(-0.14)	20.77(-0.1)	20.64	-0.7	-10	66(7.9)	-50	[-12]	[-10]	[-2]	-75	51	DT	-0.2	OpenShort?	(-14)	-3	-2	-2	-19	-1.1,3	42
28	Sep/14	14	21.33	20.83	21.35(-0.28)	20.85(-0.19)	20.79(-0.1)	20.65	-0.7	-10	58(1.5)	-50	[-9]	[-10]	[-11]	-74	-71	DT	-0.2	OpenShort	(-12)	-3	-30	1	-19	-1.2,6	42
29	Sep/14	13	21.33	20.83	21.41(-0.19)	20.89(-0.19)	20.81(0.14)	20.84	-0.5	-10	57(0.8)	-50	[-6]	[-1]	[3]	-66	-41	DP	0.1	OpenShort	(-8)	5	-3	7	20	-1,9	42
30	Sep/14	12	21.33	20.83	21.45(-0.23)	20.93(-0.19)	20.78(-0.14)	20.86	-0.5	-10	56(1.1)	-50	[-8]	[-11]	[4]	-68	-82	DP	0.1	OpenShort	(-8)	-5	5	8	10	-1,7	42

31	Sep/14	11	21.33	20.83	21.5(-0.23)	20.97(-0.62)	20.81(-0.24)	20.83	-0.5	-10	55(1.9)	-50	[-8]	[-21]	[13]	-76	-136	DP	0	OpenShort	(-8)	-8	11	7	20	-1.2,4	42
32	Sep/14	10	21.33	20.83	21.55(-0.19)	21.1(-0.71)	20.86(-0.29)	20.76	-0.6	-10	53(3.1)	-50	[-6]	[-24]	[3]	-87	-251	DP	-0.2	OpenShort	(-8)	-10	6	0	10	-1.5,1	42
33	Sep/14	9	21.33	20.83	21.59(-0.23)	21.25(-0.65)	20.92(-0.29)	20.72	-0.6	-10	50(3.9)	-50	[-8]	[-24]	[-6]	-93	-238	DT	-0.4	OpenShort?	(-8)	-10	-5	-4	-20	-1.7,0	42
34	Sep/13	15	21.51	20.84	21.64(-0.18)	21.39(-0.6)	20.98(-0.47)	20.75	-0.6	-13	46(12.1)	-50	[-6]	[-29]	[-19]	-96	-346	DT	-0.5	OpenShort?	(-6)	-16	-41	-4	-20	-1.9,2	44
35	Sep/13	14	21.51	20.84	21.68(0.05)	21.52(-0.46)	21.08(-0.19)	21.01	-0.4	-13	34(-1.4)	-45	[2]	[-15]	[-11]	-88	-411	DR	-0.2	HoldShort	(-5)	-6	-11	-3	-20	-1.6,2	44

36	Sep/13	13	21.51	20.84	21.67(0.09)	21.62(-0.51)	21.12(-1.03)	21.08	-0.3	-13	35(-2.7)	-50	[3]	[-43]	[-4]	-81	-624	DR	-0.1	HoldShort	(2)	-34	10	-15	-20	-1.3,2	44
37	Sep/13	12	21.51	20.84	21.65(0.09)	21.73(-0.55)	21.34(-1.07)	21.02	-0.4	-13	38(-2.4)	-50	[3]	[-45]	[-16]	-83	-653	DR	-0.7	HoldShort	(3)	-36	-2	-28	-20	-1.3,0	44
38	Sep/13	11	21.51	20.84	21.63(0.14)	21.85(-0.36)	21.57(-1.06)	21.03	-0.4	-13	40(-3.7)	-50	[5]	[-41]	[-33]	-80	-692	DR	-1.1	HoldShort	(3)	-35	-32	-50	-20	-1.2,0	44
39	Sep/13	10	21.51	20.84	21.6(0.14)	21.93(-0.23)	21.8(-0.68)	21.24	-0.2	-13	44(-3.1)	-50	[5]	[-27]	[-18]	-35	-487	DR	-1	OpenShort	(6)	-23	2	-35	-20	-0.7,33	44
40	Sep/13	9	21.51	20.84	21.57(0.19)	21.98(-0.27)	21.95(-0.77)	21.23	-0.2	-13	47(-4.3)	-50	[6]	[-30]	[-66]	0	-547	DR	-1.2	OpenShort?	(5)	-26	-143	-23	-20	-0.6,65	44

41	Sep/12	15	21.72	20.85	21.53(0.51)	22.04(0.23)	21.95(0)	22.2	0.3	-11	51(3.7)	10	[17]	[9]	[2]	71	-209	RG	0.1	Wait?	(15)	0	6	0	-4	1,96	55
42	Sep/12	14	21.72	20.85	21.42(0.47)	21.99(0.23)	21.95(0)	22.16	0.3	-11	48(-1.8)	5	[15]	[9]	[1]	71	-117	RG	0.1	Wait	(17)	0	3	-2	0	1.1,93	55
43	Sep/12	13	21.72	20.85	21.32(0.47)	21.94(0.27)	22.12(0.32)	22.14	0.3	-11	49(-1.2)	10	[15]	[20]	[6]	69	-7	RG	0	Wait	(15)	10	16	-6	20	1.1,91	55
44	Sep/12	12	21.72	20.85	21.22(0.47)	21.88(0.18)	22.05(0.23)	22.03	0.2	-11	51(-2)	-10	[15]	[15]	[-2]	71	-29	CR	-0	HoldShort	(15)	8	-3	-6	-4	1.1,93	55
45	Sep/12	11	21.72	20.85	21.12(0.52)	21.84(0.55)	22(0.18)	22.05	0.2	-11	53(-1.3)	-25	[17]	[20]	[-13]	77	-33	CR	0.1	OpenShort	(17)	6	-25	-2	-20	1.2,97	55

46	Sep/12	10	21.72	20.85	21.01(0.57)	21.72(0.7)	21.96(0.46)	22.22	0.3	-11	54(0.9)	20	[19]	[32]	[5]	88	129	UT	0.3	HoldLong	(20)	15	10	0	20	1.5,100	55
47	Sep/12	9	21.72	20.85	20.89(0.58)	21.57(0.7)	21.86(0.46)	22.15	0.3	-11	53(1.2)	25	[19]	[32]	[19]	89	139	UT	0.4	OpenLong?	(19)	15	48	-2	20	1.6,99	55
48	Sep/9	15	21.84	20.7	20.77(0.53)	21.42(0.66)	21.76(0.18)	21.83	-0	-15	52(5.9)	10	[17]	[20]	[7]	84	28	RG	0.1	Wait?	(17)	6	9	28	-9	1.4,99	46
49	Sep/9	14	21.84	20.7	20.66(0.44)	21.28(0.57)	21.72(0.18)	21.77	-0	-15	46(1.5)	5	[14]	[18]	[6]	87	149	RG	0.1	Wait	(16)	6	-10	29	20	1.5,99	46
50	Sep/9	13	21.84	20.7	20.57(0.49)	21.16(0.71)	21.68(0.93)	21.84	0	-15	44(3.1)	25	[16]	[45]	[16]	95	367	UT	0.2	OpenLong	(18)	30	15	32	20	1.8,100	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI