|
^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 20, 2022 |
| IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $37.8800 One month high (close): $39.9500
IGOV Daily Change: -1.07% Daily StdDev 0.79% IGOV EMA_5_Trend: -0.23% 10Minute StdDev: $0.206
Latest Price : $37.88(-1.07%) | Thu. Sep 22, 2022($0.2) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.1) Fri. Sep 16, 2022($0.1) Thu. Sep 15, 2022($0.1) Wed. Sep 14, 2022($0.1) Tue. Sep 13, 2022($0.3)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.7
| Tue. Sep. 20, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/20 | 12 | 38.82 | 38.43 | 38.29(-0.08) | 38.15(-0.1) | 38.02(-0.21) | 37.88 | -1.7 | | -15 | 37(2.7) | -50 | [-10] | [-38] | [-3] | -97 | -80 | DT | -0.7 | OpenShort | | (-12) | -27 | 0 | -9 | -13 | -2,3 | 32 | Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.2%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.15(hourly_sma_10 0.71%) 38.29(hourly_sma_20 1.08%) 38.43(daily_ema_10 1.45%) 38.82(daily_ema_20 2.48%)
|
| 2 | Sep/20 | 11 | 38.82 | 38.43 | 38.32(-0.08) | 38.19(-0.13) | 38.1(-0.21) | 37.88 | -1.7 | | -15 | 34(5.3) | -50 | [-10] | [-40] | [-3] | -104 | -80 | BT | -1.2 | OpenLong | | (-12) | -27 | 6 | -9 | -20 | -2.3,4 | 32 | 3 | Sep/20 | 10 | 38.82 | 38.43 | 38.35(-0.05) | 38.24(-0.13) | 38.18(-0.18) | 37.86 | -1.7 | | -15 | 29(8.3) | -50 | [-6] | [-35] | [-47] | -125 | -125 | DT | -2 | HoldShort | | (-6) | -23 | -124 | -15 | -20 | -3.1,3 | 32 | 4 | Sep/19 | 15 | 38.91 | 38.49 | 38.37(-0.03) | 38.29(-0.03) | 38.18(0) | 38.26 | -1.2 | | -15 | 21(-0.1) | -50 | [-4] | [-5] | [4] | -69 | 2 | DP | 0.1 | OpenShort? | | (-4) | 0 | 6 | 3 | 13 | -1,6 | 35 | 5 | Sep/19 | 14 | 38.91 | 38.49 | 38.38(-0.05) | 38.3(-0.03) | 38.25(-0.08) | 38.24 | -1.3 | | -15 | 21(-0.3) | -50 | [-6] | [-16] | [-3] | -77 | -8 | DT | -0.1 | HoldShort | | (-4) | -10 | -4 | -1 | -16 | -1.3,6 | 35 | | | |
6 | Sep/19 | 13 | 38.91 | 38.49 | 38.4(-0.03) | 38.31(-0.03) | 38.28(-0.03) | 38.25 | -1.2 | | -15 | 21(0.3) | -50 | [-4] | [-9] | [-3] | -79 | -15 | DT | -0.3 | HoldShort | | (-4) | -4 | -6 | -3 | -5 | -1.4,6 | 35 | 7 | Sep/19 | 12 | 38.91 | 38.49 | 38.41(-0.08) | 38.32(-0.08) | 38.29(-0.03) | 38.27 | -1.2 | | -15 | 21(-8.3) | -50 | [-10] | [-14] | [2] | -79 | 40 | DP | -0.2 | OpenShort | | (-6) | -4 | 9 | -10 | 8 | -1.3,4 | 35 | 8 | Sep/19 | 11 | 38.91 | 38.49 | 38.44(-0.1) | 38.35(-0.08) | 38.3(-0.08) | 38.24 | -1.3 | | -15 | 29(-8.1) | -50 | [-13] | [-21] | [0] | -73 | 37 | DT | -0.4 | OpenShort | | (-9) | -10 | 4 | -3 | -8 | -1.3,10 | 35 | 9 | Sep/19 | 10 | 38.91 | 38.49 | 38.48(-0.1) | 38.38(-0.08) | 38.33(-0.05) | 38.23 | -1.3 | | -15 | 37(-4.7) | -50 | [-13] | [-17] | [-16] | -70 | 35 | DT | -0.5 | OpenShort | | (-15) | -6 | -46 | -1 | -8 | -1.3,13 | 35 | 10 | Sep/16 | 15 | 39 | 38.55 | 38.52(-0.1) | 38.41(-0.05) | 38.35(0.03) | 38.38 | -1.1 | | -17 | 42(-1.7) | -50 | [-13] | [-5] | [7] | -48 | 77 | DP | 0.1 | OpenShort? | | (-9) | 4 | 15 | 6 | 10 | -0.6,17 | 33 | | | |
11 | Sep/16 | 14 | 39 | 38.55 | 38.56(-0.08) | 38.43(-0.05) | 38.34(-0.03) | 38.33 | -1.2 | | -17 | 43(-2.4) | -50 | [-10] | [-12] | [-2] | -63 | 20 | DT | -0 | OpenShort | | (-12) | -4 | -4 | 2 | -8 | -0.9,10 | 33 | 12 | Sep/16 | 13 | 39 | 38.55 | 38.59(-0.08) | 38.45(-0.03) | 38.35(-0.1) | 38.34 | -1.2 | | -17 | 46(-1.1) | -50 | [-10] | [-19] | [-3] | -66 | 0 | DT | -0 | OpenShort | | (-9) | -13 | -6 | 3 | -16 | -1,9 | 33 | 13 | Sep/16 | 11 | 39 | 38.55 | 38.62(-0.05) | 38.45(0) | 38.39(-0.08) | 38.36 | -1.1 | | -17 | 47(1.2) | -50 | [-6] | [-14] | [-3] | -65 | -38 | DT | -0.1 | OpenShort | | (-12) | -10 | -4 | -2 | -13 | -1,10 | 33 | 14 | Sep/16 | 10 | 39 | 38.55 | 38.64(-0.03) | 38.45(0) | 38.42(-0.1) | 38.37 | -1.1 | | -17 | 46(1.2) | -50 | [-4] | [-16] | [4] | -69 | -65 | DP | -0.2 | OpenShort | | (-4) | -13 | 19 | -8 | -16 | -1,6 | 33 | 15 | Sep/15 | 15 | 39.12 | 38.59 | 38.65(-0.05) | 38.46(-0.05) | 38.46(-0.13) | 38.31 | -1.2 | | -22 | 45(8.1) | -50 | [-6] | [-25] | [-11] | -74 | -71 | DT | -0.6 | OpenShort? | | (-6) | -17 | -27 | -12 | -5 | -1.3,9 | 28 | | | |
16 | Sep/15 | 13 | 39.12 | 38.59 | 38.67(-0.05) | 38.48(-0.05) | 38.51(-0.08) | 38.4 | -1.1 | | -22 | 36(1.1) | -50 | [-6] | [-18] | [-13] | -60 | -38 | DT | -0.5 | OpenShort | | (-6) | -10 | -31 | -9 | -18 | -1.1,18 | 28 | 17 | Sep/14 | 15 | 39.25 | 38.67 | 38.69(-0.03) | 38.5(-0.1) | 38.54(0.03) | 38.5 | -1 | | -21 | 35(5.6) | -50 | [-4] | [-7] | [-2] | -44 | -9 | DT | -0.2 | OpenShort? | | (-4) | 4 | -12 | -1 | 20 | -0.8,26 | 35 | 18 | Sep/14 | 14 | 39.25 | 38.67 | 38.7(0.03) | 38.54(-0.13) | 38.53(0.1) | 38.54 | -0.9 | | -21 | 30(-1) | -15 | [4] | [2] | [0] | -39 | -45 | RG | 0 | Wait | | (-4) | 12 | -6 | 4 | 16 | -0.7,29 | 35 | 19 | Sep/14 | 13 | 39.25 | 38.67 | 38.69(0.03) | 38.59(-0.13) | 38.49(0.1) | 38.56 | -0.9 | | -21 | 31(-0.9) | -20 | [4] | [2] | [5] | -33 | -35 | RG | 0.3 | Wait | | (4) | 12 | 0 | 15 | 20 | -0.5,30 | 35 | 20 | Sep/14 | 11 | 39.25 | 38.67 | 38.69(0) | 38.64(-0.13) | 38.49(0) | 38.56 | -0.9 | | -21 | 32(-0.2) | -50 | [0] | [-11] | [2] | -40 | -30 | DP | 0.5 | OpenShort | | (4) | 0 | 0 | 13 | 0 | -0.5,23 | 35 | | | |
21 | Sep/14 | 10 | 39.25 | 38.67 | 38.68(-0.03) | 38.69(-0.1) | 38.49(0) | 38.56 | -0.9 | | -21 | 32(0.2) | -50 | [-4] | [-10] | [17] | -50 | 1 | DP | 0.4 | OpenShort | | (0) | 0 | 46 | 8 | 3 | -0.5,13 | 35 | 22 | Sep/14 | 9 | 39.25 | 38.67 | 38.69(-0.03) | 38.73(-0.15) | 38.45(-0.26) | 38.41 | -1.1 | | -21 | 32(1.2) | -50 | [-4] | [-45] | [2] | -77 | -106 | DP | -0.2 | OpenShort? | | (-4) | -31 | 19 | -17 | -13 | -1.2,3 | 35 | 23 | Sep/13 | 15 | 39.4 | 38.75 | 38.7(-0.05) | 38.79(-0.08) | 38.55(-0.36) | 38.35 | -1.2 | | -23 | 30(5.3) | -50 | [-6] | [-53] | [-14] | -79 | -132 | DT | -0.9 | OpenShort? | | (-6) | -43 | -12 | -24 | -20 | -1.5,9 | 34 | 24 | Sep/13 | 13 | 39.4 | 38.75 | 38.7(0) | 38.82(-0.08) | 38.69(-0.33) | 38.39 | -1.1 | | -23 | 25(0.8) | -50 | [0] | [-48] | [-30] | -73 | -173 | DR | -1.4 | OpenShort | | (-4) | -39 | -52 | -47 | -20 | -1.5,15 | 34 | 25 | Sep/13 | 10 | 39.4 | 38.75 | 38.7(0) | 38.85(-0.03) | 38.82(-0.26) | 38.56 | -1 | | -23 | 24(-0.3) | -50 | [0] | [-36] | [-5] | -26 | -106 | DR | -1.2 | OpenShort | | (0) | -31 | 12 | -38 | -20 | -0.7,42 | 34 | | | |
26 | Sep/13 | 9 | 39.4 | 38.75 | 38.7(0) | 38.86(-0.08) | 38.92(-0.26) | 38.52 | -1 | | -23 | 25(-0.2) | -50 | [0] | [-39] | [-51] | -6 | -116 | DR | -1.8 | OpenShort? | | (0) | -31 | -124 | -33 | -20 | -0.9,67 | 34 | 27 | Sep/12 | 14 | 39.56 | 38.84 | 38.72(0.08) | 38.89(0.08) | 39.02(-0.03) | 38.93 | -0.7 | | -22 | 25(1.8) | -35 | [10] | [1] | [-15] | 67 | -38 | CR | -0.4 | HoldShort | | (6) | -4 | -36 | -12 | -8 | 1,92 | 37 | 28 | Sep/12 | 13 | 39.56 | 38.84 | 38.69(0.08) | 38.86(0.15) | 39.03(0.21) | 39.05 | -0.5 | | -22 | 23(0.5) | 20 | [9] | [32] | [2] | 88 | 63 | UT | 0.1 | HoldLong | | (12) | 24 | 6 | -3 | 3 | 1.6,98 | 37 | 29 | Sep/12 | 12 | 39.56 | 38.84 | 38.66(0.1) | 38.8(0.18) | 38.95(0.18) | 39.03 | -0.6 | | -22 | 23(0.6) | 15 | [12] | [31] | [-3] | 92 | 46 | CR | 0.4 | OpenShort | | (9) | 21 | -9 | -1 | 3 | 1.7,99 | 37 | 30 | Sep/12 | 11 | 39.56 | 38.84 | 38.62(0.08) | 38.73(0.13) | 38.88(0.18) | 39.06 | -0.5 | | -22 | 22(1.7) | 25 | [9] | [28] | [9] | 103 | 76 | UT | 0.9 | HoldLong | | (12) | 21 | 12 | 16 | 20 | 2.1,100 | 37 | | | |
31 | Sep/12 | 10 | 39.56 | 38.84 | 38.59(0.1) | 38.68(0.08) | 38.81(0.13) | 39.02 | -0.6 | | -22 | 20(2) | 25 | [12] | [20] | [9] | 97 | 44 | UT | 1.1 | OpenLong | | (12) | 15 | 12 | 12 | 20 | 2.2,92 | 37 | 32 | Sep/12 | 9 | 39.56 | 38.84 | 38.55(0.08) | 38.65(0.08) | 38.76(0.16) | 38.98 | -0.6 | | -22 | 18(3) | 35 | [9] | [23] | [36] | 96 | 71 | UT | 1.3 | OpenLong? | | (9) | 18 | 92 | 7 | 20 | 2.5,83 | 37 | 33 | Sep/9 | 15 | 39.7 | 38.9 | 38.52(0.05) | 38.62(0.03) | 38.7(0.16) | 38.68 | -1 | | -25 | 15(0.8) | 0 | [6] | [17] | [1] | 54 | 31 | RG | -0.1 | Wait? | | (6) | 18 | 4 | -2 | 0 | 1.1,76 | 29 | 34 | Sep/9 | 14 | 39.7 | 38.9 | 38.5(0.03) | 38.61(0.05) | 38.64(0.16) | 38.67 | -1 | | -25 | 14(0.4) | -15 | [3] | [18] | [1] | 62 | 50 | RG | 0.2 | Wait | | (6) | 18 | -6 | 14 | 5 | 1.1,84 | 29 | 35 | Sep/9 | 12 | 39.7 | 38.9 | 38.49(-0.03) | 38.59(0.03) | 38.58(0.08) | 38.69 | -1 | | -25 | 14(-2.1) | -50 | [-3] | [6] | [-3] | 76 | 98 | RG | 0.7 | Wait | | (4) | 9 | -27 | 36 | 5 | 1.4,91 | 29 | | | |
36 | Sep/9 | 10 | 39.7 | 38.9 | 38.5(-0.03) | 38.58(0.08) | 38.55(0.05) | 38.78 | -0.9 | | -25 | 16(-1.5) | -50 | [-3] | [5] | [17] | 61 | 111 | UR | 1.4 | SmallShort | | (-4) | 6 | 33 | 26 | 20 | 1.6,71 | 29 | 37 | Sep/9 | 9 | 39.7 | 38.9 | 38.51(-0.03) | 38.55(0.08) | 38.55(0) | 38.67 | -1 | | -25 | 18(-1.8) | -15 | [-3] | [-1] | [31] | 21 | 69 | DP | 0.7 | OpenShort? | | (-4) | 0 | 89 | 5 | 8 | 0.9,48 | 29 | 38 | Sep/8 | 13 | 39.86 | 39.02 | 38.52(-0.1) | 38.55(0) | 38.53(-0.16) | 38.38 | -1.3 | | -27 | 19(-1.1) | -50 | [-12] | [-26] | [-8] | -31 | 19 | DT | -0.7 | OpenShort | | (-9) | -18 | -6 | -20 | -20 | -0.7,37 | 19 | 39 | Sep/8 | 10 | 39.86 | 39.02 | 38.56(-0.08) | 38.52(0.03) | 38.59(-0.03) | 38.4 | -1.3 | | -27 | 21(-1.8) | -50 | [-9] | [-9] | [-15] | -18 | 30 | DT | -0.8 | OpenShort | | (-12) | -3 | -36 | -7 | -20 | -0.7,50 | 19 | 40 | Sep/8 | 9 | 39.86 | 39.02 | 38.59(-0.08) | 38.51(0.05) | 38.59(0) | 38.52 | -1.2 | | -27 | 22(-1.9) | -50 | [-9] | [-4] | [-16] | 5 | 57 | DT | -0.3 | OpenShort? | | (-6) | 0 | -52 | 6 | 5 | -0.3,62 | 19 | | | |
41 | Sep/7 | 15 | 40.04 | 39.15 | 38.62(-0.03) | 38.49(0.08) | 38.6(0.1) | 38.69 | -1.1 | | -26 | 24(-0.1) | -50 | [-3] | [11] | [5] | 30 | 73 | UR | 0.3 | SmallShort? | | (-9) | 11 | 4 | 21 | 8 | 0.3,72 | 19 | 42 | Sep/7 | 14 | 40.04 | 39.15 | 38.63(-0.03) | 38.46(0.08) | 38.56(0.13) | 38.68 | -1.2 | | -26 | 24(-0.3) | -40 | [-3] | [15] | [8] | 4 | 70 | UR | 0.4 | SmallShort | | (-4) | 15 | 12 | 14 | 20 | 0.2,49 | 19 | 43 | Sep/7 | 13 | 40.04 | 39.15 | 38.64(-0.03) | 38.43(0.1) | 38.51(0.13) | 38.64 | -1.2 | | -26 | 25(-0.1) | -20 | [-3] | [16] | [19] | -12 | 60 | UR | 0.4 | SmallShort | | (-4) | 15 | 46 | 12 | 20 | 0,38 | 19 | 44 | Sep/7 | 12 | 40.04 | 39.15 | 38.65(-0.03) | 38.43(0) | 38.46(0.1) | 38.49 | -1.3 | | -26 | 25(0) | -50 | [-3] | [7] | [2] | -32 | 14 | UR | 0.1 | SmallShort | | (-6) | 11 | -4 | 9 | 16 | -0.5,31 | 19 | 45 | Sep/7 | 11 | 40.04 | 39.15 | 38.66(-0.05) | 38.39(-0.1) | 38.42(0.08) | 38.5 | -1.3 | | -26 | 25(0.2) | -50 | [-6] | [-2] | [6] | -37 | 28 | DP | 0.3 | OpenShort | | (-4) | 9 | 4 | 11 | 20 | -0.5,26 | 19 | | | |
46 | Sep/7 | 10 | 40.04 | 39.15 | 38.68(-0.03) | 38.43(-0.1) | 38.39(0.1) | 38.49 | -1.3 | | -26 | 25(0.2) | -45 | [-3] | [1] | [12] | -47 | 4 | UR | 0.3 | SmallShort | | (-6) | 11 | 19 | 11 | 20 | -0.7,21 | 19 | 47 | Sep/7 | 9 | 40.04 | 39.15 | 38.69(-0.03) | 38.47(-0.13) | 38.39(0) | 38.43 | -1.4 | | -26 | 24(0.5) | -50 | [-3] | [-12] | [9] | -60 | -41 | DP | 0.3 | OpenShort? | | (-4) | 0 | 21 | 6 | 16 | -0.9,13 | 19 | 48 | Sep/6 | 15 | 40.19 | 39.24 | 38.7(-0.13) | 38.52(-0.18) | 38.35(0.05) | 38.36 | -1.6 | | -29 | 24(-1) | -50 | [-15] | [-13] | [-0] | -71 | 48 | DT | 0 | OpenShort? | | (-6) | 6 | 12 | -24 | -3 | -1.2,9 | | 49 | Sep/6 | 14 | 40.19 | 39.24 | 38.75(-0.13) | 38.59(-0.21) | 38.33(-0.05) | 38.32 | -1.6 | | -29 | 25(-0.3) | -50 | [-15] | [-26] | [-6] | -80 | 5 | DT | -0 | HoldShort | | (-15) | -6 | -4 | -27 | -5 | -1.5,8 | | 50 | Sep/6 | 13 | 40.19 | 39.24 | 38.8(-0.1) | 38.67(-0.18) | 38.35(-0.31) | 38.33 | -1.6 | | -29 | 25(0.8) | -50 | [-12] | [-54] | [-7] | -79 | -98 | DT | -0.1 | HoldShort | | (-15) | -36 | -4 | -26 | -20 | -1.6,11 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|