PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $37.5800 One month high (close): $43.8800

PGNY Daily Change: -0.7% Daily StdDev 5.96% PGNY EMA_5_Trend: -0.22% 10Minute StdDev: $0

Latest Price : $40.89(-0.7%)

Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.2

Sample size 12 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.78%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 20, 2022
1	Sep/20	12	41.26	41.67	40.82(-0.22)	40.71(0.07)	40.97(0.12)	40.89	-0.2	1	34(-7.6)	-10	[-4]	[2]	[4]	40	276	UR	-0.1	SmallShort	(-4)	2	-3	15	20	0.1,87	53
Daily Trend: % Up Forces: 41.67(daily_ema_10 1.91%) Down Forces: 40.82(hourly_sma_20 -0.17%) Support Levels: 40.71(hourly_sma_10 -0.44%) Resistance Levels: 41.26(daily_ema_20 0.9%)

2	Sep/20	11	41.26	41.67	40.91(-0.2)	40.68(0.05)	40.92(0.24)	40.96	-0.2	1	41(-4.6)	-5	[-3]	[4]	[4]	39	278	UR	0.1	SmallShort	(-4)	4	-2	15	20	0.1,86	53
3	Sep/20	10	41.26	41.67	40.99(-0.17)	40.66(0.15)	40.82(0.29)	41.02	-0.1	1	46(-3.2)	5	[-3]	[6]	[7]	23	259	UR	0.2	SmallShort	(-3)	5	6	23	17	0,73	53
4	Sep/20	9	41.26	41.67	41.06(-0.27)	40.6(0.22)	40.7(0.25)	40.87	-0.2	1	49(-6.7)	-20	[-5]	[5]	[0]	-4	291	RG	0.2	Wait?	(-3)	4	-9	17	7	-0.2,51	53
5	Sep/19	15	41.36	41.44	41.17(-0.24)	40.51(0.2)	40.6(0.42)	41.1	-0.1	0	56(-3.7)	10	[-4]	[8]	[14]	-6	333	UR	0.5	SmallShort?	(-4)	7	18	18	20	-0.1,47	51

6	Sep/19	14	41.36	41.44	41.27(-0.15)	40.43(-0.02)	40.43(-0.05)	40.66	-0.4	0	59(0.4)	10	[-3]	[-1]	[7]	-46	-10	RG	0.2	Wait	(-5)	-1	9	5	20	-0.6,19	51
7	Sep/19	13	41.36	41.44	41.33(-0.14)	40.44(-0.05)	40.45(-0.15)	40.43	-0.5	0	59(0.9)	0	[-2]	[-3]	[3]	-55	-116	RG	-0	Wait	(-3)	-3	1	3	20	-0.8,15	51
8	Sep/19	12	41.36	41.44	41.39(-0.17)	40.46(-0.15)	40.51(0.02)	40.4	-0.5	0	58(1.4)	-0	[-3]	[-1]	[1]	-61	-63	RG	-0.1	Wait	(-2)	0	-1	-2	15	-0.9,12	51
9	Sep/19	11	41.36	41.44	41.46(-0.17)	40.52(-0.44)	40.5(0.2)	40.43	-0.5	0	57(1.4)	20	[-3]	[-0]	[8]	-61	-31	UR	-0.1	SmallShort	(-3)	3	7	1	20	-1,14	51
10	Sep/19	10	41.36	41.44	41.53(-0.17)	40.7(-0.56)	40.42(-0.02)	40.26	-0.6	0	55(2.2)	5	[-3]	[-5]	[-0]	-65	-146	RG	-0.2	Wait	(-3)	-0	-18	7	20	-1.3,18	51

11	Sep/19	9	41.36	41.44	41.6(-0.12)	40.93(-0.49)	40.42(0)	40.71	-0.4	0	53(1.2)	15	[-2]	[-4]	[7]	-55	-88	RG	0.3	Wait?	(-2)	0	-2	15	20	-0.9,18	51
12	Sep/16	15	41.46	41.12	41.65(-0.07)	41.13(-0.44)	40.43(0.05)	40.75	-0.4	-2	52(2.3)	10	[-1]	[-3]	[10]	-64	-135	RG	0.3	Wait?	(-2)	1	18	11	20	-1,11	47
13	Sep/16	14	41.46	41.12	41.68(-0.14)	41.31(-0.51)	40.41(-0.35)	40.32	-0.6	-2	50(3)	-5	[-2]	[-10]	[0]	-85	-275	RG	-0.1	Wait	(-2)	-6	12	3	-20	-1.5,3	47
14	Sep/16	13	41.46	41.12	41.74(-0.19)	41.52(-0.76)	40.55(-1.07)	40.03	-0.8	-2	47(5.1)	-45	[-3]	[-25]	[-13]	-100	-489	DT	-0.6	HoldShort	(-3)	-18	-13	-7	-20	-2,0	47
15	Sep/16	12	41.46	41.12	41.82(-0.14)	41.84(-0.66)	40.99(-1.06)	40.35	-0.6	-2	42(3.9)	-45	[-2]	[-24]	[-16]	-98	-478	DT	-0.8	OpenShort	(-2)	-18	-14	-14	-20	-1.9,0	47

16	Sep/16	11	41.46	41.12	41.88(-0.1)	42.12(-0.24)	41.43(-0.96)	40.71	-0.4	-2	38(2.4)	-45	[-2]	[-18]	[-21]	-93	-420	DT	-1	OpenShort	(-2)	-16	0	-39	-20	-1.7,0	47
17	Sep/16	10	41.46	41.12	41.92(-0.1)	42.22(-0.26)	41.83(-0.92)	40.71	-0.4	-2	35(3.1)	-45	[-2]	[-18]	[-27]	-79	-418	DT	-1.7	OpenShort	(-2)	-15	-9	-41	-20	-1.8,16	47
18	Sep/16	9	41.46	41.12	41.96(-0.1)	42.33(-0.14)	42.22(-0.64)	40.94	-0.3	-2	32(2.1)	-45	[-2]	[-12]	[-36]	-55	-301	DT	-2.1	OpenShort?	(-1)	-11	-49	-32	-20	-1.7,38	47
19	Sep/15	15	41.66	40.96	42(0.02)	42.39(0.09)	42.49(-0.47)	42.21	0.3	-2	30(2.1)	-30	[0]	[-6]	[-9]	23	-90	DR	-0.5	OpenShort?	(1)	-8	-14	-5	-20	0.4,63	44
20	Sep/15	14	41.66	40.96	41.99(-0.17)	42.35(0.17)	42.69(-0.28)	42.57	0.5	-2	28(-6.3)	-45	[-3]	[-3]	[-3]	43	238	DT	-0.2	OpenShort	(1)	-5	-7	-0	-7	1,68	44

21	Sep/15	13	41.66	40.96	42.06(-0.1)	42.28(0.26)	42.81(0.49)	42.74	0.5	-2	34(-3.6)	-15	[-2]	[10]	[4]	41	385	UR	-0.1	SmallShort	(-2)	8	8	-2	20	1,66	44
22	Sep/15	12	41.66	40.96	42.1(-0.19)	42.17(0.29)	42.6(0.4)	42.54	0.4	-2	38(-5.6)	-30	[-3]	[9]	[3]	39	398	UR	-0.1	SmallShort	(-2)	7	5	8	5	0.6,74	44
23	Sep/15	11	41.66	40.96	42.18(-0.21)	42.05(0.19)	42.43(0.26)	42.41	0.4	-2	43(-4.7)	-30	[-4]	[6]	[-5]	44	330	RG	-0	Wait	(-3)	4	-31	26	9	0.3,86	44
24	Sep/15	10	41.66	40.96	42.27(-0.02)	41.97(0.48)	42.32(0.83)	43.22	0.8	-2	48(-1.4)	15	[-0]	[18]	[16]	47	451	UR	0.9	SmallShort	(-2)	14	3	33	20	1,72	44
25	Sep/15	9	41.66	40.96	42.28(-0.12)	41.77(0.31)	41.97(0.55)	43.13	0.7	-2	50(-2.2)	20	[-2]	[12]	[34]	16	462	UR	1.2	SmallShort?	(-2)	9	54	23	20	0.9,43	44

26	Sep/14	15	41.71	40.74	42.33(-0.21)	41.64(0.05)	41.97(0)	41.76	0	-3	52(-0.4)	-15	[-4]	[-0]	[3]	-35	83	UR	0	SmallShort?	(-4)	0	4	5	7	-0.6,30	44
27	Sep/14	14	41.71	40.74	42.42(-0.19)	41.62(0.07)	41.74(0.14)	41.65	-0	-3	52(0.2)	-20	[-3]	[2]	[-1]	-53	51	RG	-0.1	Wait	(-4)	2	-1	2	-7	-0.7,15	44
28	Sep/14	13	41.71	40.74	42.5(-0.16)	41.59(-0.05)	41.68(0.14)	41.68	-0	-3	52(0.4)	-15	[-3]	[2]	[1]	-53	11	UR	0	SmallShort	(-3)	2	-7	5	20	-0.8,17	44
29	Sep/14	12	41.71	40.74	42.57(-0.14)	41.61(-0.05)	41.62(0.14)	41.85	0.1	-3	52(0.2)	-5	[-2]	[2]	[6]	-51	7	UR	0.2	SmallShort	(-3)	2	2	11	20	-0.7,17	44
30	Sep/14	11	41.71	40.74	42.63(-0.19)	41.63(-0.5)	41.56(0.05)	41.79	0	-3	51(0.6)	-5	[-3]	[-4]	[13]	-59	7	RG	0.2	Wait	(-3)	1	2	8	20	-0.8,11	44

31	Sep/14	10	41.71	40.74	42.71(-0.16)	41.84(-0.43)	41.54(0.17)	41.74	0	-3	51(0.6)	5	[-3]	[-1]	[13]	-68	-23	RG	0.2	Wait	(-3)	3	17	5	20	-0.9,5	44
32	Sep/14	9	41.71	40.74	42.78(-0.19)	42.02(-0.69)	41.47(-0.12)	41.31	-0.2	-3	50(3.2)	-15	[-3]	[-8]	[-1]	-83	-175	DT	-0.2	OpenShort?	(-4)	-2	-5	-1	15	-1.4,2	44
33	Sep/13	15	41.85	40.55	42.86(-0.16)	42.31(-0.61)	41.52(-0.19)	41.44	-0.2	-5	47(5.6)	-25	[-3]	[-9]	[-2]	-83	-214	DT	-0.1	OpenShort?	(-3)	-3	-4	2	-10	-1.5,5	44
34	Sep/13	14	41.85	40.55	42.86(0)	42.57(-0.54)	41.6(-0.22)	41.55	-0.1	-5	41(0.3)	-15	[0]	[-8]	[-5]	-82	-375	DR	-0.1	HoldShort	(-2)	-4	-4	4	-20	-1.5,6	44
35	Sep/13	13	41.85	40.55	42.86(0)	42.8(-0.49)	41.69(-1.07)	41.65	-0.1	-5	41(-0.2)	-30	[0]	[-22]	[-6]	-81	-574	DR	-0	HoldShort	(0)	-18	6	-9	-20	-1.4,4	44

36	Sep/13	12	41.85	40.55	42.86(0)	43.01(-0.49)	42.14(-1.01)	41.5	-0.2	-5	41(0.2)	-40	[0]	[-21]	[-14]	-89	-586	DR	-0.7	HoldShort	(0)	-17	3	-22	-20	-1.6,1	44
37	Sep/13	11	41.85	40.55	42.93(-0.07)	43.22(-0.44)	42.57(-1.28)	41.42	-0.2	-5	41(1.9)	-50	[-1]	[-25]	[-31]	-93	-600	DT	-1.3	OpenShort	(-0)	-21	-18	-54	-20	-1.7,0	44
38	Sep/13	10	41.85	40.55	42.96(-0.05)	43.41(-0.25)	43.12(-0.9)	41.88	0	-5	39(0.8)	-50	[-1]	[-17]	[-24]	-53	-433	DT	-1.5	OpenShort	(-0)	-15	-5	-40	-20	-1.3,30	44
39	Sep/13	9	41.85	40.55	42.98(0.07)	43.52(-0.27)	43.51(-0.91)	42.01	0.1	-5	38(-2.1)	-50	[1]	[-17]	[-43]	-22	-535	DR	-1.8	OpenShort?	(-1)	-15	-70	-34	-20	-1.2,58	44
40	Sep/12	15	42.07	40.5	42.95(0.44)	43.64(0.14)	43.91(0.07)	43.88	0.8	-4	40(-4.9)	15	[7]	[5]	[3]	68	-206	UT	-0	OpenLong?	(5)	1	8	-4	14	1.1,90	51

41	Sep/12	14	42.07	40.5	42.76(0.49)	43.58(0.09)	43.91(0)	43.68	0.7	-4	45(-8.6)	5	[8]	[4]	[-6]	67	-273	CR	-0.2	HoldShort	(7)	0	-15	-4	-2	0.9,94	51
42	Sep/12	13	42.07	40.5	42.55(0.57)	43.54(0.3)	43.88(0.43)	44.08	0.9	-4	54(-4.7)	20	[9]	[13]	[3]	80	-103	UT	0.2	HoldLong	(10)	7	3	-1	20	1.2,100	51
43	Sep/12	12	42.07	40.5	42.31(0.55)	43.41(0.28)	43.69(0.37)	43.99	0.8	-4	59(-3.6)	20	[9]	[11]	[4]	80	-63	UT	0.2	HoldLong	(9)	6	3	-0	20	1.2,100	51
44	Sep/12	11	42.07	40.5	42.08(0.53)	43.29(0.51)	43.53(0.35)	43.9	0.8	-4	62(-2)	15	[9]	[13]	[1]	80	-21	UT	0.3	HoldLong	(9)	6	5	2	-14	1.2,100	51
45	Sep/12	10	42.07	40.5	41.86(0.55)	43.07(0.56)	43.38(0.3)	43.76	0.7	-4	64(-0.9)	20	[9]	[13]	[2]	82	-31	UT	0.3	HoldLong	(9)	5	4	1	0	1.3,99	51

46	Sep/12	9	42.07	40.5	41.63(0.56)	42.83(0.45)	43.25(0.12)	43.64	0.7	-4	65(-2.4)	25	[9]	[9]	[8]	81	-56	UT	0.3	HoldLong?	(9)	2	17	-0	20	1.3,98	51
47	Sep/9	15	42.1	40.23	41.4(0.58)	42.64(0.31)	43.2(0.16)	43.2	0.5	-6	68(-0.7)	10	[10]	[7]	[3]	75	-118	RG	0	Wait?	(9)	3	3	-4	20	1.1,97	47
48	Sep/9	14	42.1	40.23	41.16(0.59)	42.51(0.16)	43.13(0.16)	43.11	0.4	-6	68(-2.2)	15	[10]	[6]	[8]	78	-90	UT	-0	HoldLong	(10)	3	-3	26	20	1.2,98	47
49	Sep/9	13	42.1	40.23	40.92(0.59)	42.44(0.43)	43.06(0.73)	43.2	0.5	-6	70(0.2)	25	[10]	[18]	[6]	82	146	UT	0.1	HoldLong	(11)	12	-3	27	20	1.3,99	47
50	Sep/9	12	42.1	40.23	40.68(0.62)	42.26(0.79)	42.75(0.8)	43.27	0.5	-6	70(1.1)	30	[10]	[22]	[5]	88	220	UT	0.3	OpenLong	(10)	13	2	29	-2	1.5,100	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI