SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2022

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $84.3600 One month high (close): $95.0400

SWK Daily Change: -2.43% Daily StdDev 3% SWK EMA_5_Trend: -0.71% 10Minute StdDev: $0.7924

Latest Price : $84.36(-2.43%)

Thu. Sep 22, 2022($1.9) Wed. Sep 21, 2022($0.8) Tue. Sep 20, 2022($0.9) Mon. Sep 19, 2022($0.7) Fri. Sep 16, 2022($0.8) Thu. Sep 15, 2022($1) Wed. Sep 14, 2022($1.7) Tue. Sep 13, 2022($1.2)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.44%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 20, 2022
1	Sep/20	12	88.34	87.17	85.44(-0.06)	85.66(-0.14)	85.14(-0.35)	84.7	-1.3	-6	24(0.6)	-50	[-2]	[-16]	[-8]	-76	-119	DT	-0.6	HoldShort	(-3)	-12	-1	-19	-20	-1.1,2	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 85.44(hourly_sma_20 0.87%) 85.66(hourly_sma_10 1.13%) 87.17(daily_ema_10 2.92%) 88.34(daily_ema_20 4.3%)

2	Sep/20	11	88.34	87.17	85.49(-0.04)	85.78(-0.09)	85.44(-0.43)	84.73	-1.3	-6	23(1)	-50	[-1]	[-17]	[-16]	-74	-163	DT	-1.1	OpenShort	(-2)	-14	-4	-53	-20	-1.2,6	39
3	Sep/20	10	88.34	87.17	85.52(-0.04)	85.86(-0.01)	85.81(-0.26)	84.85	-1.2	-6	22(0.6)	-50	[-1]	[-10]	[-10]	-39	-108	DT	-1.5	OpenShort	(-1)	-9	4	-33	-20	-1.1,39	39
4	Sep/20	9	88.34	87.17	85.55(-0.12)	85.86(0)	86.03(-0.27)	84.74	-1.3	-6	22(-1.5)	-50	[-4]	[-11]	[-36]	-20	-33	DT	-2.1	OpenShort?	(-2)	-9	-70	-29	-20	-1.3,63	39
5	Sep/19	15	88.82	87.32	85.65(-0.05)	85.87(0.22)	86.26(0.09)	86.67	-0.7	-8	23(-1.5)	-40	[-2]	[6]	[9]	84	199	UR	0.6	SmallShort?	(-0)	3	15	15	20	1.5,96	40

6	Sep/19	14	88.82	87.32	85.65(0)	85.68(0.14)	86.18(0.06)	86.25	-0.9	-8	25(-0.1)	-45	[0]	[4]	[0]	61	86	RG	0.1	Wait	(-2)	2	-8	11	15	0.8,91	40
7	Sep/19	13	88.82	87.32	85.65(0)	85.56(0.15)	86.13(0.27)	86.47	-0.8	-8	25(-0.1)	-20	[0]	[11]	[12]	66	163	UR	0.5	SmallShort	(0)	9	19	13	20	1.1,88	40
8	Sep/19	12	88.82	87.32	85.69(-0.07)	85.43(0.15)	85.9(0.21)	85.96	-1	-8	25(-1.9)	-40	[-2]	[8]	[4]	39	160	UR	0.1	SmallShort	(-1)	7	0	16	10	0.4,79	40
9	Sep/19	11	88.82	87.32	85.75(-0.05)	85.3(0.07)	85.72(0.29)	85.95	-1	-8	27(-0.9)	-30	[-2]	[10]	[3]	27	150	UR	0.3	SmallShort	(-2)	10	-12	23	20	0.3,69	40
10	Sep/19	10	88.82	87.32	85.79(-0.02)	85.24(0.05)	85.47(0.36)	86.27	-0.9	-8	28(-0.6)	-5	[-1]	[12]	[15]	27	177	UR	1	SmallShort	(-1)	12	12	31	20	0.6,62	40

11	Sep/19	9	88.82	87.32	85.79(0)	85.2(0.01)	85.16(0.2)	85.95	-1	-8	28(0)	-10	[0]	[6]	[14]	-9	74	UR	0.9	SmallShort?	(-2)	7	18	21	20	0.2,36	40
12	Sep/16	15	89.41	87.28	85.81(-0.09)	85.19(0.02)	84.99(0.06)	85.47	-1.1	-11	28(3.8)	-50	[-3]	[-0]	[9]	-41	71	UR	0.6	SmallShort?	(-1)	2	20	8	14	-0.4,19	37
13	Sep/16	14	89.41	87.28	85.89(-0.17)	85.17(-0.07)	84.94(0.08)	84.93	-1.2	-11	24(-1.7)	-50	[-6]	[-1]	[2]	-66	90	DP	-0	OpenShort	(-4)	3	6	-0	-5	-1.1,12	37
14	Sep/16	13	89.41	87.28	86.04(-0.24)	85.23(-0.25)	84.87(-0.16)	84.76	-1.3	-11	26(-4.7)	-50	[-8]	[-13]	[0]	-73	62	DT	-0.1	OpenShort	(-6)	-5	-2	-2	13	-1.4,12	37
15	Sep/16	12	89.41	87.28	86.25(-0.24)	85.44(-0.3)	85.01(-0.28)	84.81	-1.3	-11	31(-2.7)	-50	[-8]	[-18]	[-0]	-64	11	DT	-0.2	OpenShort	(-9)	-9	-6	7	8	-1.3,19	37

16	Sep/16	11	89.41	87.28	86.46(-0.24)	85.7(-0.14)	85.25(-0.18)	84.98	-1.2	-11	34(-2.6)	-50	[-8]	[-12]	[-6]	-65	36	DT	-0.2	OpenShort	(-8)	-6	-12	1	-20	-1.2,15	37
17	Sep/16	10	89.41	87.28	86.67(-0.21)	85.82(-0.12)	85.4(0.07)	85.3	-1.1	-11	36(-2.6)	-50	[-7]	[-3]	[9]	-66	81	DP	-0.1	OpenShort	(-8)	2	30	-1	-9	-1.1,12	37
18	Sep/16	9	89.41	87.28	86.85(-0.3)	85.92(-0.34)	85.34(-0.28)	84.49	-1.4	-11	39(1.3)	-50	[-10]	[-19]	[-18]	-85	-26	DT	-0.6	OpenShort?	(-9)	-9	-37	-4	-20	-1.7,8	37
19	Sep/15	15	90.22	87.52	87.11(-0.22)	86.21(-0.15)	85.58(-0.34)	85.49	-1.1	-12	37(6.4)	-50	[-7]	[-17]	[-8]	-67	-47	DT	-0.1	OpenShort?	(-7)	-11	-18	4	-20	-1.2,13	28
20	Sep/15	14	90.22	87.52	87.3(-0.32)	86.34(-0.08)	85.87(-0.34)	85.97	-1	-12	31(-5.5)	-50	[-11]	[-17]	[2]	-62	94	DP	0.1	OpenShort	(-7)	-11	9	0	-8	-1,13	28

21	Sep/15	13	90.22	87.52	87.58(-0.32)	86.41(-0.01)	86.16(-0.1)	85.74	-1	-12	37(-3)	-50	[-11]	[-8]	[0]	-74	98	DT	-0.3	OpenShort	(-11)	-3	16	-10	-20	-1.1,4	28
22	Sep/15	12	90.22	87.52	87.86(-0.34)	86.42(-0.21)	86.25(-0.3)	85.3	-1.1	-12	40(-1.2)	-50	[-11]	[-18]	[-7]	-78	-14	DT	-0.5	HoldShort	(-11)	-10	-4	-11	-20	-1.5,10	28
23	Sep/15	11	90.22	87.52	88.16(-0.33)	86.6(-0.3)	86.51(-0.41)	85.4	-1.1	-12	41(0.3)	-50	[-11]	[-23]	[-21]	-63	-72	DT	-0.6	OpenShort	(-11)	-13	-56	3	-20	-1.5,25	28
24	Sep/15	10	90.22	87.52	88.45(-0.14)	86.86(-0.11)	86.87(0.32)	86.93	-0.7	-12	40(-1.6)	-50	[-5]	[6]	[1]	-43	58	UR	0	SmallShort	(-8)	11	-17	8	20	-0.8,27	28
25	Sep/15	9	90.22	87.52	88.57(-0.26)	86.96(-0.3)	86.59(-0.08)	87.39	-0.6	-12	42(0)	-50	[-9]	[-11]	[20]	-44	120	DP	0.4	OpenShort?	(-6)	-3	43	6	20	-0.6,21	28

26	Sep/14	15	91.03	87.78	88.8(-0.28)	87.22(-0.35)	86.66(0.07)	86.23	-1	-14	42(5.5)	-50	[-9]	[-7]	[-5]	-71	21	DT	-0.2	OpenShort?	(-9)	2	-14	2	-4	-1.4,14	35
27	Sep/14	14	91.03	87.78	89.05(-0.17)	87.53(-0.28)	86.6(-0.12)	86.6	-0.9	-14	37(1.6)	-50	[-6]	[-12]	[-5]	-67	-134	DT	0	OpenShort	(-9)	-4	-15	8	-16	-1.3,16	35
28	Sep/14	13	91.03	87.78	89.2(-0.16)	87.78(-0.25)	86.7(-0.16)	87.03	-0.8	-14	35(1.3)	-50	[-5]	[-12]	[6]	-63	-116	DP	0.2	OpenShort	(-5)	-5	11	17	-1	-1.2,17	35
29	Sep/14	12	91.03	87.78	89.34(-0.17)	88(-0.31)	86.84(-0.55)	86.73	-0.9	-14	34(2.2)	-50	[-6]	[-26]	[-1]	-78	-255	DT	-0.1	OpenShort	(-6)	-18	0	10	-20	-1.5,10	35
30	Sep/14	11	91.03	87.78	89.49(-0.16)	88.27(-0.54)	87.32(-0.52)	86.72	-0.9	-14	31(2.7)	-50	[-5]	[-29]	[10]	-90	-278	DP	-0.4	OpenShort	(-6)	-17	31	5	-12	-1.8,5	35

31	Sep/14	10	91.03	87.78	89.63(-0.21)	88.75(-0.63)	87.78(-0.81)	85.88	-1	-14	29(6.1)	-50	[-7]	[-40]	[-25]	-115	-411	DT	-1.3	HoldShort	(-7)	-27	-44	-14	-20	-2.6,0	35
32	Sep/14	9	91.03	87.78	89.82(-0.14)	89.31(-0.46)	88.5(-0.41)	87.1	-0.8	-14	23(3.1)	-50	[-5]	[-24]	[-17]	-109	-259	DT	-1.2	HoldShort?	(-4)	-13	-26	-12	-20	-2.4,1	35
33	Sep/13	15	91.85	88.04	89.95(-0.08)	89.72(-0.37)	88.86(-0.35)	87.82	-0.7	-14	20(3.9)	-50	[-3]	[-20]	[-23]	-104	-249	DT	-1.1	HoldShort?	(-4)	-11	-46	-13	-20	-2.2,1	40
34	Sep/13	14	91.85	88.04	90.02(0.08)	90.05(-0.14)	89.17(-0.03)	89.11	-0.5	-14	16(-2)	-40	[3]	[-4]	[-2]	-73	-192	DR	-0.1	OpenShort	(0)	-1	3	-4	-20	-1,2	40
35	Sep/13	13	91.85	88.04	89.95(0.06)	90.18(-0.23)	89.2(-0.59)	89.01	-0.5	-14	18(-1.3)	-50	[2]	[-24]	[-9]	-74	-315	DR	-0.2	OpenShort	(2)	-19	-8	-17	-20	-1,1	40

36	Sep/13	12	91.85	88.04	89.9(0.09)	90.39(-0.2)	89.73(-0.44)	89.23	-0.5	-14	19(-1.7)	-50	[3]	[-18]	[-7]	-64	-276	DR	-0.5	OpenShort	(3)	-14	3	-25	-20	-0.6,1	40
37	Sep/13	11	91.85	88.04	89.82(0.1)	90.57(-0.08)	90.13(-0.52)	89.15	-0.5	-14	21(-2.5)	-50	[3]	[-19]	[-18]	-62	-311	DR	-0.9	OpenShort	(3)	-17	-6	-48	-20	-0.6,3	40
38	Sep/13	10	91.85	88.04	89.73(0.17)	90.64(0.02)	90.6(-0.23)	89.31	-0.5	-14	23(-2.4)	-45	[6]	[-7]	[-13]	-22	-288	DR	-1	OpenShort	(4)	-8	-1	-35	-20	-0.3,36	40
39	Sep/13	9	91.85	88.04	89.58(0.13)	90.62(-0.1)	90.81(-0.38)	89.34	-0.5	-14	26(-2.8)	-50	[4]	[-14]	[-37]	11	-262	DR	-1	OpenShort?	(4)	-12	-76	-23	-20	-0.2,66	40
40	Sep/12	15	92.53	88.28	89.46(0.33)	90.71(0.21)	91.16(0.13)	91.55	-0.2	-13	28(-0.8)	10	[11]	[10]	[5]	82	-81	RG	0.2	Wait?	(10)	4	9	0	20	1.3,99	42

41	Sep/12	14	92.53	88.28	89.17(0.21)	90.52(0.21)	91.04(0.02)	91.29	-0.2	-13	29(0.6)	-20	[7]	[6]	[1]	82	28	RG	0.1	Wait	(10)	1	-2	3	15	1.3,99	42
42	Sep/12	13	92.53	88.28	88.98(0.24)	90.33(0.18)	91.02(0.4)	91.35	-0.2	-13	29(0.9)	5	[8]	[18]	[6]	79	124	RG	0.2	Wait	(7)	13	9	-4	20	1.4,94	42
43	Sep/12	12	92.53	88.28	88.77(0.25)	90.17(0.2)	90.66(0.27)	91.1	-0.2	-13	28(0.4)	10	[8]	[14]	[8]	81	70	RG	0.3	Wait	(8)	9	21	-6	20	1.5,93	42
44	Sep/12	11	92.53	88.28	88.55(0.23)	89.99(0.29)	90.42(0.14)	90.5	-0.4	-13	27(-0.2)	-25	[8]	[11]	[-8]	74	14	CR	0.1	HoldShort	(7)	5	-17	-2	-19	1.2,94	42
45	Sep/12	10	92.53	88.28	88.35(0.28)	89.73(0.37)	90.29(0.37)	91	-0.3	-13	27(1.6)	10	[9]	[21]	[1]	90	103	RG	0.4	Wait	(9)	12	-5	2	20	1.7,97	42

46	Sep/12	9	92.53	88.28	88.1(0.31)	89.4(0.36)	89.96(0.36)	91.14	-0.2	-13	26(1)	40	[10]	[20]	[22]	98	119	UT	0.8	HoldLong?	(9)	12	52	5	20	2,98	42
47	Sep/9	15	92.91	88.05	87.83(0.23)	89.08(0.29)	89.64(-0.06)	89.66	-0.5	-15	25(0.6)	-25	[8]	[3]	[-3]	80	-47	CR	0	OpenShort?	(8)	-2	-5	-2	-14	1.3,97	29
48	Sep/9	14	92.91	88.05	87.63(0.26)	88.82(0.3)	89.69(0.15)	89.8	-0.5	-15	24(-0.1)	5	[8]	[10]	[7]	84	25	RG	0.1	Wait	(8)	5	2	28	18	1.5,96	29
49	Sep/9	13	92.91	88.05	87.4(0.25)	88.55(0.39)	89.56(0.45)	89.75	-0.5	-15	24(0.7)	15	[8]	[21]	[7]	83	131	UT	0.1	HoldLong	(9)	14	5	28	13	1.6,93	29
50	Sep/9	12	92.91	88.05	87.18(0.26)	88.21(0.43)	89.16(0.36)	89.62	-0.5	-15	24(0.6)	15	[8]	[19]	[9]	87	109	UT	0.3	HoldLong	(8)	12	8	29	18	1.7,94	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI