SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2022

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $14.7650 One month high (close): $16.0200

SONO Daily Change: -2.41% Daily StdDev 3.97% SONO EMA_5_Trend: -0.52% 10Minute StdDev: $0.1599

Latest Price : $15(-2.41%)

Thu. Sep 22, 2022($0.3) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.1) Fri. Sep 16, 2022($0.2) Thu. Sep 15, 2022($0.1) Wed. Sep 14, 2022($0.2) Tue. Sep 13, 2022($0.3)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.47%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 20, 2022
1	Sep/20	12	15.36	15.46	15.28(-0.2)	15.19(-0.13)	15.16(-0.26)	15.08	-0.8	0	39(-3.9)	-20	[-5]	[-10]	[-6]	-88	9	DT	-0.6	HoldShort	(-3)	-7	-2	-12	-20	-1.5,0	49
Daily Trend: % Up Forces: 15.46(daily_ema_10 2.52%) Down Forces: Support Levels: Resistance Levels: 15.19(weak_hourly_sma_10 0.73%) 15.28(weak_hourly_sma_20 1.33%) 15.36(daily_ema_20 1.86%)

2	Sep/20	11	15.36	15.46	15.31(-0.2)	15.21(-0.2)	15.2(-0.13)	15.09	-0.8	0	43(-1.1)	-15	[-5]	[-7]	[-3]	-86	31	DT	-0.7	HoldShort	(-5)	-3	-3	-23	20	-1.5,2	49
3	Sep/20	10	15.36	15.46	15.34(-0.13)	15.24(-0.26)	15.22(-0.07)	15.11	-0.7	0	44(-0.5)	-5	[-3]	[-6]	[-6]	-65	-32	RG	-0.7	Wait	(-5)	-2	-8	-5	-20	-1.5,23	49
4	Sep/20	9	15.36	15.46	15.36(-0.19)	15.28(-0.07)	15.23(-0.07)	15.16	-0.6	0	45(-4.5)	-25	[-5]	[-4]	[-13]	-52	49	DT	-0.4	OpenShort?	(-3)	-2	-30	5	-20	-1.3,31	49
5	Sep/19	15	15.4	15.45	15.39(-0.06)	15.28(0)	15.24(0.07)	15.35	-0.1	-0	49(-1.8)	10	[-2]	[2]	[10]	-16	51	UR	0.6	SmallShort?	(-3)	2	11	19	20	-0.2,39	52

6	Sep/19	14	15.4	15.45	15.4(-0.06)	15.29(-0.07)	15.23(0.07)	15.28	-0.3	-0	51(0.8)	15	[-2]	[1]	[7]	-49	1	UR	0.3	SmallShort	(-3)	2	11	5	20	-0.7,19	52
7	Sep/19	13	15.4	15.45	15.41(-0.06)	15.3(-0.07)	15.22(-0.26)	15.21	-0.5	-0	50(1.4)	5	[-2]	[-7]	[-2]	-67	-134	RG	-0.1	Wait	(-2)	-7	8	-6	-20	-1.1,11	52
8	Sep/19	12	15.4	15.45	15.42(-0.06)	15.3(0)	15.26(-0.39)	15.16	-0.7	-0	49(3.7)	-10	[-2]	[-10]	[-11]	-74	-211	DT	-0.6	OpenShort	(-2)	-10	-11	-7	-20	-1.5,14	52
9	Sep/19	11	15.4	15.45	15.43(-0.06)	15.31(-0.2)	15.32(-0.13)	15.23	-0.5	-0	45(1.5)	0	[-2]	[-6]	[-7]	-65	-101	RG	-0.6	Wait	(-2)	-3	-8	-16	-20	-1.3,18	52
10	Sep/19	10	15.4	15.45	15.44(-0.13)	15.34(-0.2)	15.34(-0.07)	15.28	-0.3	-0	43(0.9)	-5	[-3]	[-5]	[3]	-49	18	RG	-0.4	Wait	(-2)	-2	8	-11	20	-1.1,29	52

11	Sep/19	9	15.4	15.45	15.46(-0.06)	15.37(-0.26)	15.35(-0.26)	15.23	-0.5	-0	43(2.3)	-10	[-2]	[-10]	[-11]	-52	-154	DT	-0.8	OpenShort?	(-3)	-7	-30	-7	7	-1.5,36	52
12	Sep/16	15	15.44	15.4	15.47(0.06)	15.41(-0.13)	15.39(0.2)	15.42	-0.1	-3	40(3)	5	[2]	[4]	[3]	-17	-42	RG	0.2	Wait?	(0)	5	-1	7	20	-0.4,43	52
13	Sep/16	14	15.44	15.4	15.47(0)	15.43(-0.13)	15.36(0.39)	15.43	-0	-3	37(0)	10	[0]	[8]	[7]	-16	78	UR	0.5	SmallShort	(2)	10	11	9	20	-0.2,39	52
14	Sep/16	13	15.44	15.4	15.47(0)	15.45(-0.26)	15.3(-0.2)	15.36	-0.2	-3	37(0.5)	0	[0]	[-8]	[4]	-32	-113	RG	0.4	Wait	(0)	-5	3	9	13	-0.7,36	52
15	Sep/16	12	15.44	15.4	15.46(-0.06)	15.49(-0.13)	15.33(-0.33)	15.34	-0.3	-3	37(0.6)	-20	[-2]	[-10]	[-2]	-37	-105	DT	0.1	OpenShort	(-2)	-8	-8	12	-20	-0.8,33	52

16	Sep/16	11	15.44	15.4	15.46(0)	15.49(0)	15.38(-0.32)	15.39	-0.1	-3	36(-0.1)	-15	[0]	[-8]	[-4]	-43	-131	DR	0.1	OpenShort	(0)	-8	15	-18	-20	-0.6,22	52
17	Sep/16	10	15.44	15.4	15.46(0)	15.51(-0.06)	15.43(-0.39)	15.3	-0.4	-3	36(0.1)	-15	[0]	[-11]	[-3]	-58	-208	DR	-0.9	OpenShort	(-2)	-10	26	-34	-20	-1.2,22	52
18	Sep/16	9	15.44	15.4	15.47(-0.06)	15.52(-0.19)	15.49(-0.64)	15.14	-0.8	-3	36(6.6)	-45	[-2]	[-19]	[-35]	-73	-312	DT	-2.5	OpenShort?	(-2)	-16	-54	-40	-20	-2.3,35	52
19	Sep/15	15	15.51	15.37	15.47(0)	15.52(0)	15.59(-0.32)	15.48	-0.1	-3	30(7)	-40	[0]	[-8]	[-11]	10	-81	DR	-1	OpenShort?	(0)	-8	-19	-12	-20	0,60	46
20	Sep/15	14	15.51	15.37	15.48(-0.06)	15.52(0)	15.59(0)	15.6	0.2	-3	23(-5.9)	-35	[-2]	[-0]	[1]	45	141	UR	-0.3	SmallShort	(3)	0	-6	-3	20	1,70	46

21	Sep/15	13	15.51	15.37	15.49(-0.13)	15.55(0.19)	15.64(0.32)	15.64	0.2	-3	28(-3.5)	-40	[-3]	[10]	[0]	46	312	RG	0	Wait	(-3)	8	5	-1	-13	1,71	46
22	Sep/15	12	15.51	15.37	15.51(-0.06)	15.52(0.19)	15.59(0.32)	15.61	0.2	-3	32(-2.9)	-20	[-2]	[10]	[4]	45	202	UR	0.1	SmallShort	(-2)	8	0	14	19	0.6,80	46
23	Sep/15	11	15.51	15.37	15.52(-0.06)	15.49(0.13)	15.54(0.19)	15.61	0.2	-3	35(-2.6)	-20	[-2]	[6]	[-1]	53	170	RG	0.4	Wait	(-2)	5	-22	33	6	0.5,90	46
24	Sep/15	10	15.51	15.37	15.52(0)	15.47(0.32)	15.51(0.52)	15.75	0.5	-3	37(-2.3)	25	[0]	[17]	[20]	49	270	UR	1.2	SmallShort	(-2)	13	22	32	20	1.1,71	46
25	Sep/15	9	15.51	15.37	15.53(-0.19)	15.47(0)	15.43(-0.13)	15.61	0.2	-3	40(-6.3)	-15	[-5]	[-4]	[19]	2	209	DP	0.9	OpenShort?	(-3)	-3	37	13	20	0.4,42	46

26	Sep/14	15	15.58	15.33	15.56(-0.32)	15.42(-0.06)	15.43(0)	15.38	-0.3	-5	46(0.3)	-50	[-8]	[-3]	[-1]	-45	201	DT	-0.3	OpenShort?	(-5)	0	0	-2	-6	-0.7,23	49
27	Sep/14	14	15.58	15.33	15.61(-0.19)	15.42(0)	15.45(0.13)	15.38	-0.3	-5	46(-1.2)	-45	[-5]	[2]	[-6]	-47	74	RG	-0.3	Wait	(-8)	3	-10	0	-20	-0.8,23	49
28	Sep/14	13	15.58	15.33	15.64(-0.19)	15.43(0.06)	15.45(0)	15.44	-0.2	-5	47(-1.5)	-40	[-5]	[-1]	[-1]	-36	61	DT	0	OpenShort	(-5)	0	-10	12	0	-0.7,32	49
29	Sep/14	12	15.58	15.33	15.67(-0.19)	15.42(0.06)	15.43(0.06)	15.5	-0.1	-5	48(-1.7)	-35	[-5]	[1]	[1]	-39	98	UR	0.2	SmallShort	(-5)	2	-8	14	13	-0.6,26	49
30	Sep/14	11	15.58	15.33	15.7(-0.13)	15.41(-0.19)	15.42(0.19)	15.55	-0	-5	50(-1.7)	10	[-3]	[1]	[21]	-47	79	UR	0.4	SmallShort	(-3)	5	30	8	20	-0.5,16	49

31	Sep/14	10	15.58	15.33	15.72(-0.25)	15.44(-0.32)	15.39(-0.06)	15.36	-0.4	-5	52(0.6)	-25	[-6]	[-7]	[7]	-72	6	DP	-0.1	OpenShort	(-6)	-2	10	1	20	-1.1,6	49
32	Sep/14	9	15.58	15.33	15.76(-0.25)	15.49(-0.39)	15.4(-0.13)	15.3	-0.5	-5	51(2.2)	-50	[-6]	[-10]	[-7]	-82	-70	DT	-0.3	OpenShort?	(-6)	-3	-21	-1	0	-1.5,6	49
33	Sep/13	15	15.66	15.3	15.8(-0.13)	15.55(-0.26)	15.42(0.06)	15.43	-0.3	-6	49(8)	-30	[-3]	[-3]	[-3]	-71	-83	DT	0	OpenShort?	(-6)	2	-3	4	-20	-1.2,9	42
34	Sep/13	14	15.66	15.3	15.82(-0.06)	15.59(-0.32)	15.41(0.13)	15.45	-0.3	-6	41(1.2)	-10	[-2]	[-1]	[2]	-74	-136	DP	0.1	OpenShort	(-3)	3	3	6	0	-1.3,9	42
35	Sep/13	13	15.66	15.3	15.82(0)	15.64(-0.45)	15.39(-0.65)	15.43	-0.3	-6	40(0.9)	-25	[0]	[-22]	[-1]	-80	-413	DR	0.1	HoldShort	(-2)	-16	1	-4	-7	-1.4,5	42

36	Sep/13	12	15.66	15.3	15.82(0)	15.71(-0.51)	15.49(-0.58)	15.42	-0.3	-6	39(-0.6)	-25	[0]	[-21]	[0]	-84	-407	DT	-0.3	HoldShort	(-2)	-14	10	-10	-13	-1.5,4	42
37	Sep/13	11	15.66	15.3	15.83(0.06)	15.79(-0.38)	15.58(-0.64)	15.36	-0.4	-6	40(-2.5)	-35	[2]	[-20]	[-14]	-91	-524	DR	-0.8	HoldShort	(0)	-16	-8	-30	-20	-1.7,2	42
38	Sep/13	10	15.66	15.3	15.82(0.06)	15.85(-0.31)	15.68(-0.44)	15.41	-0.4	-6	42(-3)	-25	[2]	[-15]	[-11]	-67	-431	DR	-0.9	OpenShort	(3)	-11	8	-26	-20	-1.4,18	42
39	Sep/13	9	15.66	15.3	15.81(0.06)	15.9(-0.56)	15.75(-0.82)	15.36	-0.4	-6	45(-2.9)	-45	[2]	[-27]	[-45]	-53	-549	DR	-1.2	OpenShort?	(0)	-20	-85	-25	-20	-1.4,32	42
40	Sep/12	15	15.74	15.28	15.8(0.32)	15.99(-0.06)	15.88(-0.25)	15.91	0.2	-6	48(-3.1)	10	[8]	[-4]	[-1]	-2	-317	DR	0.1	OpenShort?	(8)	-6	5	-11	-13	0.3,41	51

41	Sep/12	14	15.74	15.28	15.75(0.32)	16(-0.12)	15.92(-0.44)	15.88	0.2	-6	51(-5)	-5	[8]	[-10]	[-5]	12	-347	DR	-0.1	OpenShort	(8)	-11	3	-14	-20	0.3,54	51
42	Sep/12	13	15.74	15.28	15.7(0.32)	16.02(-0.12)	15.99(-0.19)	15.86	0.2	-6	56(-4.6)	-10	[8]	[-4]	[-7]	21	-266	DR	-0.3	OpenShort	(8)	-5	1	-17	-20	0.4,61	51
43	Sep/12	12	15.74	15.28	15.65(0.38)	16.04(-0.06)	16.02(-0.25)	15.85	0.1	-6	61(-4.5)	-15	[9]	[-4]	[-12]	32	-310	DR	-0.4	OpenShort	(8)	-6	-11	-16	-20	0.4,72	51
44	Sep/12	11	15.74	15.28	15.59(0.39)	16.05(0.19)	16.06(-0.19)	15.92	0.2	-6	65(-3.8)	-20	[10]	[1]	[-18]	55	-225	CR	-0.3	HoldShort	(10)	-5	-28	-7	-20	0.7,87	51
45	Sep/12	10	15.74	15.28	15.53(0.45)	16.02(0.38)	16.09(0.06)	16.1	0.5	-6	69(-0.6)	-10	[11]	[9]	[-10]	72	-61	CR	0	HoldShort	(13)	2	-20	-3	-20	1.1,94	51

46	Sep/12	9	15.74	15.28	15.46(0.45)	15.96(0.57)	16.08(0.19)	16.23	0.6	-6	70(0.8)	30	[11]	[15]	[12]	81	97	UT	0.3	HoldLong?	(11)	5	34	-3	18	1.4,96	51
47	Sep/9	15	15.79	15.21	15.39(0.33)	15.87(0.51)	16.05(-0.06)	16.01	0.3	-7	69(5.4)	-20	[8]	[7]	[-6]	76	54	CR	-0.1	OpenShort?	(11)	-2	-3	-6	-20	1.2,96	44
48	Sep/9	14	15.79	15.21	15.34(0.46)	15.79(0.45)	16.06(0.12)	16.03	0.3	-7	63(0.9)	5	[11]	[11]	[0]	81	23	RG	-0.1	Wait	(10)	3	-8	27	-20	1.3,98	44
49	Sep/9	13	15.79	15.21	15.27(0.46)	15.72(0.7)	16.04(0.56)	16.08	0.4	-7	62(2.9)	30	[11]	[25]	[8]	89	212	UT	0.1	OpenLong	(11)	14	1	30	20	1.6,99	44
50	Sep/9	12	15.79	15.21	15.2(0.46)	15.61(0.77)	15.95(0.69)	16.07	0.3	-7	60(3.5)	35	[11]	[29]	[10]	94	285	UT	0.2	OpenLong	(11)	17	3	31	20	1.8,99	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI