|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $855.6300 One month high (close): $1001.0200
MELI Daily Change: -2.93% Daily StdDev 4.23% MELI EMA_5_Trend: -0.83% 10Minute StdDev: $6.5308
Latest Price : $905.52(-2.93%) | Thu. Sep 22, 2022($26.8) Wed. Sep 21, 2022($9) Tue. Sep 20, 2022($6.5) Mon. Sep 19, 2022($16.6) Fri. Sep 16, 2022($22.9) Thu. Sep 15, 2022($8.8) Wed. Sep 14, 2022($15.2) Tue. Sep 13, 2022($21)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -0.1
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 12 | 909.61 | 941.16 | 923.69(-0.27) | 920.78(0.1) | 922.41(0.02) | 919.96 | 0.2 | | 6 | 33(-7.5) | -10 | [-6] | [1] | [-4] | 5 | 285 | RG | -0.2 | Wait | | (-5) | 1 | -11 | 12 | -20 | -0.3,62 | 60 | Sample size 7 Avg positive next hour return: 0.3%(14%) Avg negative next hour return: -0.43%(86%)
Daily Trend: %
Up Forces: 920.78(hourly_sma_10 0.09%) 941.16(daily_ema_10 2.3%)
Down Forces:
Support Levels: 909.61(daily_ema_20 -1.13%)
Resistance Levels: 923.69(weak_hourly_sma_20 0.41%)
|
| | | 2 | Sep/20 | 11 | 909.61 | 941.16 | 926.16(-0.19) | 919.89(0.07) | 922.26(0.12) | 925.1 | 0.4 | | 6 | 40(-3.7) | 20 | [-5] | [3] | [7] | 8 | 250 | UR | 0.2 | SmallShort | | (-5) | 3 | 13 | 6 | 20 | -0.1,60 | 60 | | 3 | Sep/20 | 10 | 909.61 | 941.16 | 927.92(-0.22) | 919.23(0.07) | 921.12(-0.04) | 919.18 | 0.2 | | 6 | 44(-2) | 15 | [-5] | [-1] | [0] | -19 | 160 | RG | -0.1 | Wait | | (-5) | -1 | 1 | 10 | -18 | -0.5,44 | 60 | | 4 | Sep/20 | 9 | 909.61 | 941.16 | 929.92(-0.26) | 918.58(0.12) | 921.46(-0.01) | 918.84 | 0.2 | | 6 | 46(-3.9) | -0 | [-6] | [0] | [-7] | -32 | 185 | RG | -0.1 | Wait? | | (-4) | -0 | -20 | 6 | -15 | -0.6,33 | 60 | | 5 | Sep/19 | 15 | 908.41 | 937.55 | 932.32(-0.22) | 917.49(0.15) | 921.58(0.28) | 928.19 | 0.5 | | 6 | 50(-2.8) | 30 | [-5] | [8] | [12] | -11 | 305 | UR | 0.3 | SmallShort? | | (-5) | 7 | 18 | 15 | 20 | -0.2,44 | 61 | | | | |
| 6 | Sep/19 | 14 | 908.41 | 937.55 | 934.41(-0.19) | 916.15(-0.02) | 919.02(0.15) | 920.02 | 0.3 | | 6 | 53(-0.2) | 25 | [-5] | [3] | [3] | -49 | 120 | UR | 0 | SmallShort | | (-6) | 4 | 1 | 4 | 20 | -0.6,16 | 61 | | 7 | Sep/19 | 13 | 908.41 | 937.55 | 936.17(-0.18) | 916.33(-0.05) | 917.62(0.04) | 919.52 | 0.3 | | 6 | 53(-0.1) | 30 | [-4] | [0] | [4] | -51 | 40 | UR | 0.1 | SmallShort | | (-4) | 1 | 1 | 7 | 20 | -0.7,17 | 61 | | 8 | Sep/19 | 12 | 908.41 | 937.55 | 937.85(-0.23) | 916.82(-0.1) | 917.21(0.16) | 919.2 | 0.2 | | 6 | 53(-0.3) | 25 | [-5] | [2] | [2] | -56 | 120 | UR | 0.1 | SmallShort | | (-4) | 4 | -6 | 8 | 20 | -0.8,14 | 61 | | 9 | Sep/19 | 11 | 908.41 | 937.55 | 940.04(-0.19) | 917.72(-0.41) | 915.74(0.28) | 921.92 | 0.3 | | 6 | 53(-0.1) | 45 | [-5] | [2] | [16] | -60 | 120 | UR | 0.3 | SmallShort | | (-5) | 7 | 15 | 6 | 20 | -0.8,10 | 61 | | 10 | Sep/19 | 10 | 908.41 | 937.55 | 941.85(-0.22) | 921.54(-0.53) | 913.22(0.02) | 915.14 | 0.2 | | 6 | 53(1.5) | 40 | [-5] | [-6] | [9] | -72 | -15 | RG | 0.1 | Wait | | (-5) | 1 | 7 | 7 | 20 | -1.2,8 | 61 | | | | |
| 11 | Sep/19 | 9 | 908.41 | 937.55 | 943.9(-0.19) | 926.49(-0.63) | 913.06(-0.21) | 911.88 | 0.1 | | 6 | 52(3) | 20 | [-5] | [-12] | [-2] | -79 | -175 | RG | -0.1 | Wait? | | (-5) | -5 | -15 | 7 | 20 | -1.4,6 | 61 | | 12 | Sep/16 | 15 | 907.01 | 930.66 | 945.68(-0.1) | 932.39(-0.44) | 914.97(-0.14) | 918.54 | 0.3 | | 4 | 49(1.3) | 30 | [-2] | [-8] | [6] | -78 | -210 | RG | 0.2 | Wait? | | (-3) | -3 | 17 | 9 | -9 | -1.3,5 | 59 | | 13 | Sep/16 | 14 | 907.01 | 930.66 | 946.6(-0.19) | 936.54(-0.5) | 916.27(-0.37) | 911 | 0.1 | | 4 | 48(4.1) | -5 | [-5] | [-15] | [-6] | -93 | -265 | RG | -0.3 | Wait | | (-3) | -9 | 1 | 5 | -20 | -1.7,0 | 59 | | 14 | Sep/16 | 13 | 907.01 | 930.66 | 948.42(-0.25) | 941.24(-0.62) | 919.67(-1.1) | 910.44 | 0.1 | | 4 | 43(5) | -35 | [-6] | [-34] | [-12] | -100 | -430 | DT | -0.5 | HoldShort | | (-4) | -26 | -9 | -5 | -20 | -2,0 | 59 | | 15 | Sep/16 | 12 | 907.01 | 930.66 | 950.76(-0.25) | 947.15(-0.59) | 929.86(-1.08) | 914.52 | 0.2 | | 4 | 38(5.1) | -35 | [-6] | [-33] | [-16] | -105 | -405 | DT | -0.9 | HoldShort | | (-5) | -25 | -13 | -11 | -20 | -2.2,0 | 59 | | | | |
| 16 | Sep/16 | 11 | 907.01 | 930.66 | 953.12(-0.22) | 952.73(-0.34) | 940.05(-1.03) | 920.68 | 0.3 | | 4 | 33(4.5) | -35 | [-5] | [-29] | [-25] | -108 | -385 | DT | -1.4 | HoldShort | | (-4) | -24 | -11 | -51 | -20 | -2.3,0 | 59 | | 17 | Sep/16 | 10 | 907.01 | 930.66 | 955.18(-0.15) | 956.01(-0.31) | 949.82(-0.75) | 925.54 | 0.4 | | 4 | 29(4.9) | -25 | [-4] | [-22] | [-22] | -86 | -355 | DT | -2 | OpenShort | | (-4) | -18 | -4 | -48 | -20 | -2.4,24 | 59 | | 18 | Sep/16 | 9 | 907.01 | 930.66 | 956.57(-0.17) | 958.97(-0.35) | 957(-0.6) | 927.31 | 0.5 | | 4 | 24(5.3) | -30 | [-4] | [-19] | [-43] | -71 | -285 | DT | -2.9 | OpenShort? | | (-3) | -14 | -71 | -41 | -20 | -2.9,52 | 59 | | 19 | Sep/15 | 15 | 909.43 | 925.42 | 958.18(0.05) | 962.36(0.02) | 962.82(-0.17) | 961.24 | 1.1 | | 4 | 19(1) | 20 | [1] | [-2] | [-2] | 46 | -80 | DR | -0.2 | OpenShort? | | (0) | -4 | -7 | 6 | -12 | 0.4,86 | 57 | | 20 | Sep/15 | 14 | 909.43 | 925.42 | 957.73(-0.19) | 962.16(0.09) | 964.46(-0.11) | 964.8 | 1.2 | | 4 | 18(-9.4) | -10 | [-4] | [-1] | [-2] | 58 | 255 | DT | 0 | OpenShort | | (1) | -3 | -11 | 9 | 1 | 0.9,85 | 57 | | | | |
| 21 | Sep/15 | 13 | 909.43 | 925.42 | 959.55(-0.15) | 961.34(0.25) | 965.48(0.34) | 970.12 | 1.3 | | 4 | 27(-5.8) | 15 | [-3] | [11] | [9] | 51 | 380 | UR | 0.4 | SmallShort | | (-3) | 8 | 20 | 7 | 13 | 0.9,78 | 57 | | 22 | Sep/15 | 12 | 909.43 | 925.42 | 961(-0.2) | 958.97(0.24) | 962.19(0.13) | 960.57 | 1.1 | | 4 | 33(-4.6) | 0 | [-5] | [6] | [0] | 28 | 270 | RG | -0.1 | Wait | | (-4) | 3 | 7 | 7 | -20 | -0,78 | 57 | | 23 | Sep/15 | 11 | 909.43 | 925.42 | 962.9(-0.2) | 956.65(0.08) | 960.92(-0.16) | 957.39 | 1.1 | | 4 | 37(-2.5) | -20 | [-5] | [-2] | [-7] | 30 | 125 | DT | -0.2 | OpenShort | | (-5) | -4 | -25 | 17 | -17 | -0.3,87 | 57 | | 24 | Sep/15 | 10 | 909.43 | 925.42 | 964.81(-0.09) | 955.9(0.19) | 962.5(0.34) | 969.29 | 1.3 | | 4 | 40(-2) | 35 | [-2] | [11] | [9] | 30 | 255 | UR | 0.4 | SmallShort | | (-3) | 8 | -1 | 22 | 20 | 0.2,75 | 57 | | 25 | Sep/15 | 9 | 909.43 | 925.42 | 965.68(-0.18) | 954.06(0.07) | 959.26(0.24) | 969.71 | 1.3 | | 4 | 42(-3.9) | 35 | [-4] | [7] | [20] | 6 | 315 | UR | 0.5 | SmallShort? | | (-3) | 6 | 33 | 11 | 20 | 0.2,51 | 57 | | | | |
| 26 | Sep/14 | 15 | 910.19 | 914.55 | 967.46(-0.26) | 953.36(-0.1) | 956.93(0.12) | 954.08 | 0.9 | | 0 | 46(0.1) | -10 | [-6] | [1] | [3] | -21 | 190 | UR | -0.1 | SmallShort? | | (-5) | 3 | -0 | 5 | 20 | -0.6,44 | 60 | | 27 | Sep/14 | 14 | 910.19 | 914.55 | 969.98(-0.09) | 953.36(0) | 955.79(0.33) | 954.18 | 0.9 | | 0 | 46(0.7) | -0 | [-2] | [8] | [-5] | -35 | 30 | RG | -0.1 | Wait | | (-5) | 7 | -17 | 6 | -5 | -0.7,33 | 60 | | 28 | Sep/14 | 13 | 910.19 | 914.55 | 969.98(0) | 954.32(0.04) | 952.65(0.37) | 962.17 | 1.1 | | 0 | 45(0) | 40 | [0] | [10] | [9] | -26 | 15 | UR | 0.4 | SmallShort | | (-1) | 8 | 6 | 16 | 20 | -0.4,34 | 60 | | 29 | Sep/14 | 12 | 910.19 | 914.55 | 970.84(-0.06) | 953.93(0.07) | 949.17(0.04) | 959.21 | 1 | | 0 | 45(0.3) | 25 | [-1] | [3] | [7] | -37 | -45 | UR | 0.5 | SmallShort | | (-1) | 1 | 6 | 18 | 20 | -0.5,26 | 60 | | 30 | Sep/14 | 11 | 910.19 | 914.55 | 971.47(-0.06) | 953.26(-0.46) | 948.77(-0.09) | 956.37 | 1 | | 0 | 45(0.5) | 35 | [-1] | [-6] | [18] | -53 | -120 | RG | 0.4 | Wait | | (-2) | -2 | 20 | 8 | 20 | -0.7,15 | 60 | | | | |
| 31 | Sep/14 | 10 | 910.19 | 914.55 | 972.01(-0.1) | 957.66(-0.56) | 949.6(-0.35) | 946.83 | 0.8 | | 0 | 44(1.6) | 20 | [-2] | [-13] | [9] | -75 | -245 | RG | -0.1 | Wait | | (-2) | -8 | 20 | -6 | 20 | -1.2,5 | 60 | | 32 | Sep/14 | 9 | 910.19 | 914.55 | 972.95(-0.1) | 963.04(-0.63) | 952.98(-0.32) | 937.34 | 0.6 | | 0 | 43(2.7) | -20 | [-2] | [-13] | [-13] | -90 | -350 | DT | -0.8 | OpenShort? | | (-3) | -7 | -20 | -13 | -20 | -1.7,3 | 60 | | 33 | Sep/13 | 15 | 913.84 | 904.45 | 973.93(-0.03) | 969.19(-0.48) | 956.06(-0.3) | 946.79 | 0.6 | | -3 | 40(6.8) | -30 | [-1] | [-12] | [-14] | -76 | -330 | DT | -0.5 | OpenShort? | | (-1) | -7 | -21 | -10 | -20 | -1.4,9 | 60 | | 34 | Sep/13 | 14 | 913.84 | 904.45 | 974.27(0.18) | 973.82(-0.36) | 958.9(0.12) | 956.98 | 0.8 | | -3 | 33(-4.9) | 5 | [4] | [0] | [-6] | -58 | -345 | DR | -0.1 | OpenShort | | (0) | 3 | -8 | 0 | -20 | -0.9,15 | 60 | | 35 | Sep/13 | 13 | 913.84 | 904.45 | 972.56(0.22) | 977.33(-0.43) | 957.79(-0.82) | 961.05 | 0.8 | | -3 | 38(-5.3) | -5 | [5] | [-21] | [-5] | -50 | -595 | DR | 0.2 | OpenShort | | (4) | -18 | -3 | -11 | -20 | -0.5,13 | 60 | | | | |
| 36 | Sep/13 | 12 | 913.84 | 904.45 | 970.41(0.25) | 981.56(-0.4) | 965.73(-0.74) | 962.49 | 0.9 | | -3 | 43(-5) | -5 | [6] | [-19] | [-0] | -46 | -560 | RG | -0.1 | Wait | | (5) | -16 | 21 | -18 | -20 | -0.3,12 | 60 | | 37 | Sep/13 | 11 | 913.84 | 904.45 | 967.98(0.26) | 985.5(-0.2) | 972.93(-0.97) | 952.6 | 0.7 | | -3 | 48(-6.3) | -25 | [6] | [-22] | [-28] | -59 | -720 | DR | -0.7 | OpenShort | | (4) | -22 | -16 | -44 | -20 | -0.6,6 | 60 | | 38 | Sep/13 | 10 | 913.84 | 904.45 | 965.44(0.29) | 987.44(0.01) | 982.43(-0.56) | 960.29 | 0.8 | | -3 | 55(-4.2) | -15 | [6] | [-10] | [-14] | -17 | -525 | DR | -0.7 | OpenShort | | (7) | -12 | 17 | -30 | -20 | -0.2,38 | 60 | | 39 | Sep/13 | 9 | 913.84 | 904.45 | 962.66(0.22) | 987.39(-0.23) | 987.99(-0.89) | 952.3 | 0.7 | | -3 | 59(-3.7) | -30 | [5] | [-20] | [-52] | 7 | -600 | DR | -1.1 | OpenShort? | | (5) | -20 | -97 | -22 | -20 | -0.3,64 | 60 | | 40 | Sep/12 | 15 | 919.68 | 897.44 | 960.55(0.58) | 989.67(0.33) | 996.87(-0.06) | 1000.89 | 1.2 | | -3 | 63(7) | 25 | [13] | [8] | [2] | 73 | -240 | UT | 0.1 | OpenLong? | | (10) | -1 | 3 | 0 | 8 | 1.1,95 | 71 | | | | |
| 41 | Sep/12 | 14 | 919.68 | 897.44 | 955.01(0.59) | 986.38(0.36) | 997.45(-0.05) | 999.46 | 1.2 | | -3 | 56(-1.7) | 25 | [13] | [8] | [1] | 73 | -180 | UT | 0.1 | OpenLong | | (12) | -1 | 2 | -3 | 17 | 1.2,93 | 71 | | 42 | Sep/12 | 13 | 919.68 | 897.44 | 949.44(0.63) | 982.8(0.43) | 997.98(0.57) | 998.69 | 1.2 | | -3 | 57(-1.6) | 40 | [14] | [22] | [5] | 74 | -5 | UT | 0 | OpenLong | | (12) | 12 | 13 | -6 | 20 | 1.3,91 | 71 | | 43 | Sep/12 | 12 | 919.68 | 897.44 | 943.49(0.64) | 978.61(0.38) | 992.33(0.53) | 992.34 | 1.1 | | -3 | 59(-2.2) | 30 | [14] | [21] | [-1] | 72 | -30 | CR | 0 | HoldShort | | (13) | 11 | -1 | -8 | 12 | 1.2,92 | 71 | | 44 | Sep/12 | 11 | 919.68 | 897.44 | 937.48(0.68) | 974.87(0.72) | 987.06(0.45) | 992.98 | 1.1 | | -3 | 61(-1.1) | 20 | [15] | [23] | [-8] | 82 | -25 | CR | 0.1 | OpenShort | | (14) | 10 | -21 | 0 | -17 | 1.4,97 | 71 | | 45 | Sep/12 | 10 | 919.68 | 897.44 | 931.12(0.76) | 967.88(0.91) | 982.64(0.78) | 1003.5 | 1.2 | | -3 | 62(1.9) | 50 | [16] | [33] | [7] | 93 | 170 | UT | 0.5 | OpenLong | | (16) | 17 | 1 | 4 | 20 | 1.7,100 | 71 | | | | |
| 46 | Sep/12 | 9 | 919.68 | 897.44 | 924.07(0.79) | 959.13(0.91) | 975.06(0.77) | 1002.87 | 1.2 | | -3 | 60(2.4) | 50 | [17] | [33] | [32] | 95 | 205 | UT | 0.7 | OpenLong? | | (16) | 17 | 67 | 1 | 20 | 1.9,97 | 71 | | 47 | Sep/9 | 15 | 922.32 | 884.02 | 916.8(0.59) | 950.44(0.74) | 967.59(0.28) | 970.51 | 0.7 | | -6 | 58(5.6) | 20 | [13] | [18] | [3] | 82 | 30 | UT | 0.1 | OpenLong? | | (13) | 6 | 13 | -5 | -6 | 1.4,97 | 59 | | 48 | Sep/9 | 14 | 922.32 | 884.02 | 911.46(0.57) | 943.43(0.58) | 964.85(0.22) | 964.06 | 0.6 | | -6 | 52(0.6) | 15 | [12] | [15] | [2] | 82 | 35 | UT | -0 | HoldLong | | (12) | 5 | -15 | 27 | 20 | 1.4,97 | 59 | | 49 | Sep/9 | 13 | 922.32 | 884.02 | 906.33(0.61) | 937.98(0.72) | 962.75(1.04) | 971.42 | 0.7 | | -6 | 52(2.9) | 45 | [13] | [34] | [16] | 93 | 350 | UT | 0.2 | OpenLong | | (13) | 22 | 8 | 31 | 20 | 1.7,100 | 59 | | 50 | Sep/9 | 12 | 922.32 | 884.02 | 900.8(0.62) | 931.3(0.84) | 952.88(1.05) | 967.73 | 0.6 | | -6 | 49(3) | 45 | [13] | [35] | [15] | 98 | 360 | UT | 0.4 | OpenLong | | (12) | 22 | 7 | 33 | 20 | 1.9,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|