MCHP Trading Signals: Hourly Price Prediction

^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2022

MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)

One month low (close): $63.1800 One month high (close): $70.6100

MCHP Daily Change: -2.16% Daily StdDev 2.5% MCHP EMA_5_Trend: 0.67% 10Minute StdDev: $0

Latest Price : $65.38(-2.16%)

Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0)

MCHP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.3

Sample size 29 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.51%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 20, 2022
1	Sep/20	12	65.88	65.62	65.48(0.03)	66.3(-0.02)	66.26(-0.2)	65.7	-0.1	-2	52(0.1)	-35	[1]	[-8]	[-14]	25	-57	DR	-0.6	OpenShort	(3)	-8	-19	-18	-20	0.2,70	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.48(hourly_sma_20 -0.33%) Resistance Levels: 65.88(daily_ema_20 0.27%) 66.3(weak_hourly_sma_10 0.91%)

2	Sep/20	11	65.88	65.62	65.46(0.08)	66.31(0.09)	66.39(-0.11)	66.05	0.1	-2	52(0.1)	-20	[3]	[-2]	[-10]	47	-27	DR	-0.4	OpenShort	(2)	-4	-12	-14	-20	0.6,82	52
3	Sep/20	10	65.88	65.62	65.41(0.09)	66.25(0.2)	66.46(0.05)	66.27	0.2	-2	52(1.4)	-10	[4]	[7]	[-8]	64	46	CR	-0.2	HoldShort	(4)	2	-14	-5	-20	0.9,91	52
4	Sep/20	9	65.88	65.62	65.35(0.03)	66.12(0.33)	66.43(0.03)	66.52	0.4	-2	51(1.4)	-35	[1]	[8]	[-6]	80	156	CR	0.1	OpenShort?	(4)	1	-11	1	-20	1.3,97	52
5	Sep/19	15	66.01	65.49	65.33(0.05)	65.9(0.38)	66.41(0.11)	66.73	0.4	-3	49(3.8)	-5	[2]	[13]	[7]	88	186	RG	0.4	Wait?	(2)	4	18	3	6	1.6,98	57

6	Sep/19	14	66.01	65.49	65.3(0.11)	65.65(0.34)	66.34(0.17)	66.41	0.2	-3	45(2)	0	[4]	[15]	[2]	78	97	RG	0.1	Wait	(1)	7	6	-4	9	1.3,95	57
7	Sep/19	13	66.01	65.49	65.23(0.09)	65.43(0.29)	66.23(0.29)	66.3	0.2	-3	43(2.3)	0	[4]	[19]	[5]	78	141	RG	0.1	Wait	(4)	12	6	-2	20	1.3,95	57
8	Sep/19	12	66.01	65.49	65.17(0.05)	65.24(0.31)	66.04(0.32)	66.19	0.1	-3	41(1.1)	-15	[2]	[20]	[-1]	80	193	CR	0.2	OpenShort	(3)	13	-13	10	20	1.3,97	57
9	Sep/19	11	66.01	65.49	65.14(0.08)	65.04(0.35)	65.83(0.67)	66.43	0.2	-3	40(3.7)	25	[3]	[35]	[11]	89	295	UT	0.8	OpenLong	(3)	27	2	25	20	1.7,96	57
10	Sep/19	10	66.01	65.49	65.09(0.09)	64.81(0.26)	65.39(0.69)	66.39	0.2	-3	36(3.5)	25	[4]	[34]	[26]	83	290	UT	1.5	OpenLong	(2)	28	31	34	20	1.9,85	57

11	Sep/19	9	66.01	65.49	65.03(0.11)	64.64(0.06)	64.94(0.5)	65.83	-0.1	-3	33(0.6)	45	[4]	[23]	[22]	51	136	UT	1.5	OpenLong?	(2)	20	24	35	20	1.3,68	57
12	Sep/16	15	66.18	65.24	64.96(0.11)	64.6(0.06)	64.62(0.28)	65.41	-0.4	-7	32(2.1)	20	[4]	[13]	[18]	15	26	UT	1.3	OpenLong?	(3)	11	23	25	20	0.8,45	49
13	Sep/16	14	66.18	65.24	64.89(0.12)	64.56(-0.03)	64.44(0.31)	65	-0.6	-7	30(-3.5)	35	[5]	[13]	[18]	-20	-26	UT	0.9	OpenLong	(3)	12	35	13	20	0.2,25	49
14	Sep/16	13	66.18	65.24	64.81(0.02)	64.58(-0.26)	64.24(0.03)	64.38	-0.8	-7	34(-0.4)	-15	[1]	[-4]	[6]	-53	-84	RG	0.2	Wait	(3)	1	11	-5	20	-0.6,12	49
15	Sep/16	12	66.18	65.24	64.8(-0.02)	64.75(-0.29)	64.22(-0.19)	64.18	-0.9	-7	34(0.3)	-40	[-1]	[-14]	[-1]	-59	-130	DT	-0.1	OpenShort	(0)	-8	0	-3	-3	-0.9,14	49

16	Sep/16	11	66.18	65.24	64.8(0)	64.94(-0.14)	64.34(-0.39)	64.18	-0.9	-7	34(0.3)	-50	[0]	[-19]	[-12]	-59	-206	DR	-0.2	OpenShort	(-1)	-16	-18	-12	-20	-0.9,14	49
17	Sep/16	10	66.18	65.24	64.81(0.02)	65.03(-0.11)	64.59(-0.17)	64.5	-0.8	-7	33(-0.2)	-30	[1]	[-9]	[4]	-39	-118	RG	-0.1	Wait	(1)	-7	29	-16	-20	-0.4,21	49
18	Sep/16	9	66.18	65.24	64.8(-0.05)	65.1(-0.21)	64.7(-0.32)	63.99	-1	-7	34(0.8)	-50	[-2]	[-18]	[-15]	-51	-153	DT	-1	OpenShort?	(-1)	-13	-17	-26	-20	-1.1,27	49
19	Sep/15	15	66.5	65.15	64.83(-0.06)	65.24(-0.21)	64.91(-0.57)	64.28	-0.9	-9	33(5.8)	-50	[-2]	[-29]	[-17]	-22	-170	DT	-0.9	OpenShort?	(-1)	-23	-28	-15	-20	-0.8,48	34
20	Sep/15	14	66.5	65.15	64.87(-0.18)	65.38(-0.08)	65.28(-0.41)	64.77	-0.7	-9	27(-7.1)	-50	[-7]	[-20]	[-17]	9	59	DT	-0.7	OpenShort	(-1)	-16	-33	-9	-20	-0.1,61	34

21	Sep/15	13	66.5	65.15	64.99(-0.14)	65.43(0.15)	65.55(0.11)	65.36	-0.5	-9	34(-4.3)	-50	[-5]	[5]	[2]	26	234	UR	-0.2	SmallShort	(-6)	4	18	-6	-20	0.4,66	34
22	Sep/15	12	66.5	65.15	65.08(-0.17)	65.33(0.18)	65.48(-0.03)	65.05	-0.6	-9	38(-4.5)	-50	[-6]	[-0]	[-8]	24	166	DT	-0.4	OpenShort	(-6)	-1	-7	-1	-20	-0,74	34
23	Sep/15	11	66.5	65.15	65.19(-0.15)	65.21(0.26)	65.5(-0.14)	65.18	-0.5	-9	43(-3.4)	-50	[-6]	[-3]	[-18]	37	120	DT	-0.3	OpenShort	(-6)	-5	-47	12	-20	-0,87	34
24	Sep/15	10	66.5	65.15	65.29(-0.08)	65.04(0.32)	65.59(0.23)	66.03	-0.2	-9	46(-2.6)	-50	[-3]	[13]	[5]	45	251	UR	0.4	SmallShort	(-3)	9	-4	17	20	0.6,80	34
25	Sep/15	9	66.5	65.15	65.34(-0.12)	64.83(0.26)	65.44(0.25)	66.1	-0.2	-9	49(-3.9)	-30	[-5]	[12]	[28]	27	308	UR	0.5	SmallShort?	(-3)	9	60	9	20	0.6,62	34

26	Sep/14	15	66.83	65.23	65.42(-0.18)	64.66(0.09)	65.28(0.14)	65.04	-0.7	-10	53(1.8)	-50	[-7]	[5]	[-1]	1	160	RG	-0.2	Wait?	(-8)	5	-6	4	11	-0.3,58	43
27	Sep/14	14	66.83	65.23	65.54(-0.15)	64.6(0.12)	65.19(0.4)	65.15	-0.6	-10	51(-1.4)	-50	[-6]	[15]	[-3]	-7	198	RG	-0	Wait	(-6)	15	-21	9	20	-0.3,51	43
28	Sep/14	13	66.83	65.23	65.64(-0.11)	64.52(0.17)	64.93(0.7)	65.53	-0.5	-10	52(-1.1)	-30	[-4]	[28]	[10]	-1	274	UR	0.4	SmallShort	(-5)	26	0	21	20	-0.1,52	43
29	Sep/14	12	66.83	65.23	65.71(-0.12)	64.41(0.08)	64.48(0.4)	65.53	-0.5	-10	54(-1)	-30	[-5]	[15]	[17]	-12	196	UR	0.7	SmallShort	(-4)	15	15	24	20	-0.1,41	43
30	Sep/14	11	66.83	65.23	65.79(-0.11)	64.36(-0.29)	64.22(0.31)	65.26	-0.6	-10	55(-0.7)	-10	[-4]	[5]	[33]	-34	113	UR	0.7	SmallShort	(-6)	12	47	21	20	-0.4,26	43

31	Sep/14	10	66.83	65.23	65.86(-0.2)	64.55(-0.39)	64.02(0.08)	64.43	-0.9	-10	55(0.2)	-35	[-8]	[-7]	[20]	-63	6	DP	0.3	OpenShort	(-7)	3	36	10	20	-1,12	43
32	Sep/14	9	66.83	65.23	65.99(-0.27)	64.8(-0.57)	63.97(-0.2)	63.81	-1.1	-10	55(3)	-50	[-10]	[-21]	[8]	-85	-104	DP	-0.1	OpenShort?	(-10)	-8	22	2	6	-1.5,3	43
33	Sep/13	15	67.23	65.16	66.17(-0.27)	65.17(-0.58)	64.1(-0.39)	63.43	-1.2	-14	52(11.4)	-50	[-10]	[-30]	[-20]	-97	-233	DT	-0.5	OpenShort?	(-11)	-15	-43	1	-20	-1.9,1	35
34	Sep/13	14	67.23	65.16	66.35(-0.09)	65.55(-0.47)	64.35(-0.23)	64.18	-1	-14	41(2.5)	-50	[-3]	[-20]	[-7]	-92	-297	DT	-0.1	OpenShort	(-8)	-9	-10	4	-20	-1.7,1	35
35	Sep/13	13	67.23	65.16	66.41(-0.08)	65.86(-0.5)	64.5(-0.89)	64.36	-0.9	-14	38(2.3)	-50	[-3]	[-46]	[-4]	-92	-457	DT	-0.1	OpenShort	(-3)	-34	5	-6	-20	-1.7,1	35

36	Sep/13	12	67.23	65.16	66.46(-0.08)	66.19(-0.45)	65.08(-0.84)	64.27	-1	-14	36(2.5)	-50	[-3]	[-43]	[-12]	-100	-466	DT	-0.7	HoldShort	(-3)	-32	-1	-18	-20	-2,0	35
37	Sep/13	11	67.23	65.16	66.51(-0.06)	66.49(-0.43)	65.63(-0.94)	64.28	-0.9	-14	33(2.4)	-50	[-2]	[-47]	[-26]	-105	-522	DT	-1.3	HoldShort	(-3)	-36	-21	-48	-20	-2.2,0	35
38	Sep/13	10	67.23	65.16	66.55(-0.08)	66.78(-0.33)	66.25(-0.73)	64.64	-0.8	-14	31(2.5)	-50	[-3]	[-37]	[-24]	-73	-396	DT	-1.7	OpenShort	(-1)	-28	-17	-39	-20	-2,27	35
39	Sep/13	9	67.23	65.16	66.6(-0.02)	67(-0.33)	66.74(-0.7)	64.94	-0.7	-14	28(0.4)	-50	[-1]	[-35]	[-60]	-47	-410	DT	-2	OpenShort?	(-2)	-27	-127	-34	-20	-1.9,51	35
40	Sep/12	15	67.77	65.34	66.61(0.21)	67.22(0.06)	67.21(-0.13)	67.27	-0.2	-12	28(-1.9)	-20	[8]	[-2]	[2]	38	-153	RG	0.1	Wait?	(6)	-5	11	-8	-3	0.8,68	47

41	Sep/12	14	67.77	65.34	66.47(0.14)	67.22(0)	67.3(-0.06)	67.06	-0.2	-12	30(-0.7)	-45	[5]	[-1]	[-7]	44	-70	DR	-0.2	OpenShort	(9)	-2	-14	-10	-9	0.6,79	47
42	Sep/12	13	67.77	65.34	66.38(0.17)	67.18(0.01)	67.34(0.06)	67.31	-0.1	-12	31(-0.3)	-20	[7]	[4]	[2]	56	-20	RG	-0	Wait	(6)	2	9	-11	10	0.9,83	47
43	Sep/12	12	67.77	65.34	66.27(0.18)	67.17(0.01)	67.3(0.01)	67.15	-0.2	-12	31(-0.9)	-35	[7]	[2]	[-5]	61	-52	CR	-0.1	HoldShort	(6)	0	-8	-7	-13	0.9,88	47
44	Sep/12	11	67.77	65.34	66.15(0.2)	67.16(0.3)	67.29(0.09)	67.3	-0.1	-12	32(-0.4)	-30	[8]	[11]	[-11]	73	-15	CR	0	HoldShort	(7)	3	-21	-2	-20	1.1,95	47
45	Sep/12	10	67.77	65.34	66.02(0.24)	66.96(0.37)	67.23(0.3)	67.69	-0	-12	32(1.6)	20	[9]	[21]	[9]	89	79	UT	0.4	OpenLong	(9)	11	24	4	10	1.6,99	47

46	Sep/12	9	67.77	65.34	65.86(0.2)	66.71(0.26)	67.03(-0.01)	67.25	-0.2	-12	31(-0.4)	-15	[8]	[7]	[1]	81	1	RG	0.2	Wait?	(7)	-0	7	-0	-13	1.4,96	47
47	Sep/9	15	68.07	65.17	65.73(0.21)	66.54(0.33)	67.04(-0.01)	67.12	-0.3	-14	31(2.4)	-15	[8]	[6]	[2]	79	-10	RG	0.1	Wait?	(9)	-0	6	-2	0	1.4,94	38
48	Sep/9	14	68.07	65.17	65.59(0.24)	66.32(0.18)	67.05(0.03)	67.01	-0.3	-14	29(-0.4)	5	[9]	[5]	[7]	76	-17	RG	-0	Wait	(7)	1	-1	25	20	1.4,91	38
49	Sep/9	13	68.07	65.17	65.43(0.25)	66.2(0.3)	67.03(0.49)	67.03	-0.3	-14	29(0.3)	25	[9]	[25]	[9]	82	109	UT	0	HoldLong	(10)	18	8	27	20	1.6,92	38
50	Sep/9	12	68.07	65.17	65.27(0.23)	66(0.38)	66.7(0.45)	66.89	-0.3	-14	29(0.7)	10	[9]	[25]	[2]	85	130	RG	0.2	Wait	(9)	17	-12	28	13	1.6,95	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI