LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2022

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $10.1300 One month high (close): $12.5100

LPSN Daily Change: -7.74% Daily StdDev 5.81% LPSN EMA_5_Trend: -3.2% 10Minute StdDev: $0

Latest Price : $10.13(-7.74%)

Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.2% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.67%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 20, 2022
1	Sep/20	12	11.45	11.58	10.88(-0.82)	10.57(-0.66)	10.45(-1.32)	10.15	-2.1	-2	69(-3.5)	-50	[-14]	[-33]	[-15]	-92	-175	DT	-0.7	HoldShort	(-14)	-23	3	-13	-20	-1.7,1	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.57(hourly_sma_10 4.14%) 10.88(hourly_sma_20 7.19%) 11.45(daily_ema_20 12.81%) 11.58(daily_ema_10 14.09%)

2	Sep/20	11	11.45	11.58	10.97(-0.81)	10.64(-0.84)	10.59(-1.21)	10.13	-2.1	-2	72(1.6)	-50	[-14]	[-33]	[-24]	-90	-257	DT	-1	OpenShort	(-15)	-21	-31	-18	-20	-1.8,5	43
3	Sep/20	10	11.45	11.58	11.06(-0.72)	10.73(-0.46)	10.72(-0.56)	10.32	-1.8	-2	71(0)	-50	[-12]	[-18]	[-34]	-78	-80	DT	-0.9	HoldShort	(-12)	-10	-62	-6	-20	-1.7,15	43
4	Sep/20	9	11.45	11.58	11.14(-0.54)	10.78(-0.28)	10.78(0.28)	10.71	-1.2	-2	71(-5.1)	-50	[-9]	[-1]	[-13]	-53	230	DT	-0.2	OpenShort?	(-9)	5	-36	7	-20	-1,22	43
5	Sep/19	15	11.53	11.67	11.2(-0.44)	10.81(-0.09)	10.75(0.47)	10.94	-1.1	-0	76(-14.7)	10	[-8]	[5]	[19]	-35	336	UR	0.4	SmallShort?	(-8)	8	13	18	20	-0.5,28	49

6	Sep/19	14	11.53	11.67	11.25(-0.44)	10.82(-0.28)	10.7(0.09)	10.86	-1.2	-0	90(-1.5)	5	[-8]	[-3]	[14]	-59	122	RG	0.3	Wait	(-9)	2	17	11	20	-0.8,11	49
7	Sep/19	13	11.53	11.67	11.3(-0.44)	10.85(-0.37)	10.69(-0.37)	10.75	-1.4	-0	92(0.3)	-10	[-8]	[-12]	[10]	-74	-136	DP	0.1	OpenShort	(-9)	-6	24	6	10	-1.1,4	49
8	Sep/19	12	11.53	11.67	11.35(-0.61)	10.89(-0.64)	10.73(-0.56)	10.6	-1.7	-0	92(4.1)	-50	[-11]	[-18]	[-6]	-88	-176	DT	-0.3	OpenShort	(-9)	-10	-3	0	-20	-1.5,0	49
9	Sep/19	11	11.53	11.67	11.42(-0.52)	10.96(-1.08)	10.79(-0.64)	10.62	-1.7	-0	88(4.5)	-50	[-9]	[-23]	[-4]	-93	-334	DT	-0.4	OpenShort	(-10)	-11	-8	-1	-9	-1.7,0	49
10	Sep/19	10	11.53	11.67	11.48(-0.52)	11.08(-0.98)	10.86(-0.73)	10.67	-1.6	-0	83(5.8)	-50	[-9]	[-24]	[-9]	-93	-368	DT	-0.4	OpenShort	(-9)	-13	-27	3	-9	-1.8,2	49

11	Sep/19	9	11.53	11.67	11.54(-0.43)	11.19(-0.97)	10.94(-0.55)	10.84	-1.3	-0	77(4.8)	-50	[-8]	[-20]	[-8]	-88	-309	DT	-0.2	OpenShort?	(-9)	-10	-14	5	-20	-1.6,2	49
12	Sep/16	15	11.59	11.67	11.59(-0.34)	11.3(-0.79)	11(-0.45)	10.93	-1.2	-2	72(5.7)	-25	[-6]	[-16]	[2]	-91	-334	DP	-0.2	OpenShort?	(-7)	-8	11	6	-20	-1.7,2	52
13	Sep/16	14	11.59	11.67	11.63(-0.51)	11.39(-0.87)	11.05(-0.72)	10.86	-1.3	-2	67(7)	-50	[-9]	[-22]	[-19]	-103	-324	DT	-0.5	HoldShort	(-6)	-12	-23	3	-20	-2.1,0	52
14	Sep/16	13	11.59	11.67	11.69(-0.34)	11.49(-0.86)	11.13(-1.42)	11.01	-1.1	-2	60(5.8)	-50	[-6]	[-33]	[-9]	-103	-592	DT	-0.4	HoldShort	(-7)	-24	-8	5	-20	-2.1,0	52
15	Sep/16	12	11.59	11.67	11.73(-0.42)	11.59(-0.77)	11.29(-1.31)	11.06	-1	-2	54(7.2)	-50	[-7]	[-31]	[-18]	-108	-476	DT	-0.8	HoldShort	(-7)	-22	-14	8	-20	-2.3,0	52

16	Sep/16	11	11.59	11.67	11.78(-0.42)	11.68(-0.6)	11.44(-1.29)	11.15	-0.8	-2	47(7.2)	-50	[-7]	[-29]	[-22]	-113	-435	DT	-1.1	HoldShort	(-7)	-22	-5	-24	-20	-2.5,0	52
17	Sep/16	10	11.59	11.67	11.83(-0.34)	11.75(-0.59)	11.59(-1.28)	11.18	-0.7	-2	40(12.1)	-50	[-6]	[-28]	[-26]	-117	-526	DT	-1.9	HoldShort	(-6)	-22	-12	-28	-20	-3,8	52
18	Sep/16	9	11.59	11.67	11.87(-0.25)	11.82(-0.42)	11.74(-0.93)	11.26	-0.6	-2	27(12.3)	-50	[-4]	[-21]	[-53]	-133	-492	DT	-3.2	HoldShort?	(-6)	-16	-79	-42	-20	-4,17	52
19	Sep/15	15	11.7	11.64	11.87(0)	11.87(-0.08)	11.85(-0.34)	11.81	0.2	-2	15(2.2)	-20	[0]	[-6]	[-2]	-41	-169	DR	-0.5	OpenShort?	(-1)	-6	-1	-11	0	-1.1,37	46
20	Sep/15	14	11.7	11.64	11.9(-0.25)	11.88(-0.08)	11.89(-0.17)	11.82	0.2	-2	13(-8.6)	-50	[-4]	[-5]	[-7]	-34	142	DT	-0.8	OpenShort	(0)	-3	-14	-12	-8	-1,41	46

21	Sep/15	13	11.7	11.64	11.93(-0.17)	11.89(0.08)	11.91(0.08)	11.92	0.3	-2	22(-2.3)	-20	[-3]	[1]	[3]	-7	185	UR	0.1	SmallShort	(-3)	1	12	-7	8	-0.1,46	46
22	Sep/15	12	11.7	11.64	11.95(-0.17)	11.88(0.08)	11.91(0)	11.84	0.2	-2	24(-1.4)	-40	[-3]	[-0]	[-7]	-8	81	DT	-0.4	OpenShort	(-4)	0	-4	8	-20	-0.7,60	46
23	Sep/15	11	11.7	11.64	11.97(-0.17)	11.87(-0.17)	11.91(0)	11.87	0.3	-2	25(-1.4)	-30	[-3]	[-2]	[-2]	3	91	DT	-0.2	OpenShort	(-1)	0	-23	16	20	-0.6,68	46
24	Sep/15	10	11.7	11.64	11.99(-0.08)	11.89(0.17)	11.9(0.34)	12.03	0.5	-2	27(-1.7)	20	[-1]	[7]	[18]	13	201	UR	0.8	SmallShort	(-1)	6	17	22	20	0.2,58	46
25	Sep/15	9	11.7	11.64	12(-0.17)	11.87(-0.17)	11.86(-0.08)	11.91	0.3	-2	28(-2.5)	-25	[-3]	[-4]	[3]	-33	83	DP	0.3	OpenShort?	(-3)	-1	9	7	-8	-0.5,30	46

26	Sep/14	15	11.76	11.61	12.02(-0.25)	11.89(-0.08)	11.87(0.08)	11.85	0.1	-3	31(0.6)	-25	[-4]	[-0]	[2]	-46	137	UR	-0.1	SmallShort?	(-4)	1	0	2	20	-0.8,24	50
27	Sep/14	14	11.76	11.61	12.05(-0.25)	11.9(-0.17)	11.86(0.17)	11.85	0.1	-3	30(-0.6)	-25	[-4]	[1]	[-0]	-54	125	RG	-0	Wait	(-6)	3	0	2	-8	-0.9,19	50
28	Sep/14	13	11.76	11.61	12.08(-0.17)	11.92(-0.08)	11.84(-0.25)	11.85	0.1	-3	31(0.3)	-25	[-3]	[-5]	[-2]	-53	-84	DT	0	OpenShort	(-3)	-4	-7	8	-8	-1,22	50
29	Sep/14	12	11.76	11.61	12.1(-0.17)	11.93(0.08)	11.87(-0.08)	11.9	0.2	-3	31(-0.2)	-20	[-3]	[-1]	[-2]	-53	-17	DT	0.1	OpenShort	(-3)	-1	-1	10	-20	-0.9,20	50
30	Sep/14	11	11.76	11.61	12.12(-0.25)	11.92(-0.42)	11.88(-0.17)	11.91	0.2	-3	31(0.3)	-10	[-4]	[-7]	[13]	-61	42	DP	0.1	OpenShort	(-4)	-3	14	-4	20	-0.9,12	50

31	Sep/14	10	11.76	11.61	12.15(-0.16)	11.97(-0.42)	11.9(-0.34)	11.81	0.1	-3	30(1)	-25	[-3]	[-10]	[-1]	-76	-204	DT	-0.4	HoldShort	(-3)	-6	10	-8	-20	-1.5,12	50
32	Sep/14	9	11.76	11.61	12.17(-0.33)	12.02(-0.41)	11.94(-0.42)	11.74	-0	-3	29(2.6)	-50	[-6]	[-12]	[-21]	-82	-126	DT	-0.9	OpenShort?	(-6)	-7	-35	-11	-20	-2,18	50
33	Sep/13	15	11.83	11.55	12.21(-0.08)	12.07(-0.17)	11.99(-0.08)	11.99	0.2	-4	27(4.1)	-15	[-1]	[-3]	[2]	-50	-115	DP	0	OpenShort?	(-3)	-1	1	-3	20	-1.1,28	57
34	Sep/13	14	11.83	11.55	12.22(0.08)	12.09(-0.25)	12(0.33)	11.98	0.2	-4	23(-2.3)	0	[1]	[4]	[-3]	-53	-200	CR	-0.1	HoldShort	(-3)	6	-1	0	-20	-1.3,30	57
35	Sep/13	13	11.83	11.55	12.21(0.08)	12.12(-0.33)	11.96(-0.75)	11.99	0.2	-4	25(-2)	-15	[1]	[-15]	[-2]	-48	-451	DR	0.1	OpenShort	(3)	-13	-6	-7	8	-1.1,30	57

36	Sep/13	12	11.83	11.55	12.2(0.08)	12.16(-0.33)	12.05(-0.25)	12.03	0.2	-4	27(-1.5)	0	[1]	[-6]	[3]	-40	-287	RG	-0.1	Wait	(1)	-4	7	-1	8	-0.8,30	57
37	Sep/13	11	11.83	11.55	12.19(0.08)	12.2(-0.41)	12.08(-0.49)	11.98	0.2	-4	29(-2)	-30	[1]	[-11]	[-13]	-54	-376	DR	-0.4	OpenShort	(1)	-8	-3	-32	-20	-0.9,19	57
38	Sep/13	10	11.83	11.55	12.18(0.08)	12.25(-0.16)	12.14(-0.33)	12	0.2	-4	31(-0.7)	0	[1]	[-6]	[2]	-28	-315	RG	-0.6	Wait	(1)	-6	30	-18	-20	-0.7,40	57
39	Sep/13	9	11.83	11.55	12.18(0)	12.27(-0.49)	12.18(-0.81)	11.79	-0	-4	31(0.2)	-50	[0]	[-18]	[-48]	-36	-516	DR	-1.5	OpenShort?	(0)	-14	-87	-21	-20	-1.5,52	57
40	Sep/12	15	11.91	11.49	12.17(0.41)	12.33(0.08)	12.28(0.08)	12.43	0.6	-5	31(-1.2)	25	[7]	[5]	[10]	43	-185	UT	0.6	OpenLong?	(4)	1	26	2	8	1,68	57

41	Sep/12	14	11.91	11.49	12.12(0.25)	12.32(-0.08)	12.27(-0.49)	12.24	0.4	-5	32(-3.3)	-5	[4]	[-7]	[-2]	25	-272	DR	-0.1	OpenShort	(6)	-8	3	-10	-16	0.4,65	57
42	Sep/12	13	11.91	11.49	12.09(0.42)	12.33(-0.16)	12.33(-0.16)	12.22	0.3	-5	36(-5.1)	10	[7]	[-1]	[-5]	27	-350	DR	-0.3	OpenShort	(6)	-3	-3	-15	-16	0.4,67	57
43	Sep/12	12	11.91	11.49	12.04(0.5)	12.35(-0.08)	12.35(-0.08)	12.24	0.4	-5	41(-4.6)	-5	[8]	[1]	[-8]	37	-343	CR	-0.3	HoldShort	(7)	-1	-4	-14	-20	0.5,74	57
44	Sep/12	11	11.91	11.49	11.98(0.42)	12.36(0.41)	12.36(-0.16)	12.27	0.4	-5	45(-3.3)	-25	[7]	[4]	[-18]	54	-220	CR	-0.2	HoldShort	(9)	-3	-18	-6	-20	0.7,86	57
45	Sep/12	10	11.91	11.49	11.93(0.59)	12.31(0.57)	12.38(0.24)	12.4	0.5	-5	49(-1.7)	5	[10]	[13]	[-6]	72	-135	CR	0	HoldShort	(10)	4	-12	2	-20	1.1,94	57

46	Sep/12	9	11.91	11.49	11.86(0.59)	12.24(0.49)	12.35(0.08)	12.49	0.6	-5	50(-1.3)	20	[10]	[9]	[6]	78	-37	UT	0.3	HoldLong?	(10)	1	15	0	8	1.4,93	57
47	Sep/9	15	11.97	11.34	11.79(0.51)	12.18(0.58)	12.34(-0.08)	12.38	0.4	-7	52(4.9)	-5	[9]	[6]	[5]	71	-25	RG	0.1	Wait?	(10)	-1	15	-4	8	1.2,91	51
48	Sep/9	14	11.97	11.34	11.73(0.6)	12.11(0.33)	12.34(0)	12.27	0.3	-7	47(-2.9)	15	[10]	[5]	[3]	67	-130	UT	-0.2	OpenLong	(9)	0	-11	22	20	1.1,89	51
49	Sep/9	13	11.97	11.34	11.66(0.78)	12.07(0.42)	12.35(0.98)	12.35	0.4	-7	50(-1.3)	30	[13]	[23]	[9]	78	65	UT	0	HoldLong	(12)	16	4	26	20	1.4,93	51
50	Sep/9	12	11.97	11.34	11.57(0.7)	12.02(0.75)	12.23(0.82)	12.32	0.3	-7	51(-0.7)	20	[12]	[23]	[5]	83	166	UT	0.2	HoldLong	(13)	14	-8	28	20	1.5,95	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI