|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $73.2200 One month high (close): $78.9700
DAR Daily Change: 0.01% Daily StdDev 2.56% DAR EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $75.4(0.01%) | Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.4
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 12 | 75.91 | 75.69 | 74.01(0.01) | 74.79(0.19) | 75.06(0.13) | 75.09 | -0.6 | | 0 | 64(0.9) | -15 | [0] | [9] | [-2] | 78 | 177 | CR | 0 | OpenShort | | (1) | 5 | -3 | 1 | -11 | 1.2,98 | 51 | Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.65%(56%)
Daily Trend: %
Up Forces: 75.69(daily_ema_10 0.8%) 75.91(daily_ema_20 1.09%)
Down Forces:
Support Levels: 74.79(hourly_sma_10 -0.4%) 74.01(hourly_sma_20 -1.44%)
Resistance Levels:
|
| | | 2 | Sep/20 | 11 | 75.91 | 75.69 | 74(0.05) | 74.65(0.3) | 74.96(0.17) | 75.16 | -0.5 | | 0 | 64(2.2) | 0 | [2] | [14] | [0] | 78 | 148 | RG | 0.2 | Wait | | (1) | 7 | 4 | -0 | -15 | 1.3,95 | 51 | | 3 | Sep/20 | 10 | 75.91 | 75.69 | 73.96(0.05) | 74.43(0.35) | 74.83(0.15) | 75.07 | -0.6 | | 0 | 61(2.6) | 5 | [2] | [14] | [4] | 75 | 135 | RG | 0.3 | Wait | | (1) | 6 | 11 | 4 | -4 | 1.2,95 | 51 | | 4 | Sep/20 | 9 | 75.91 | 75.69 | 73.92(-0.01) | 74.17(0.28) | 74.72(0.07) | 74.83 | -0.7 | | 0 | 59(-0.3) | -25 | [-0] | [9] | [-4] | 74 | 153 | RG | 0.1 | Wait? | | (1) | 3 | -14 | 6 | -7 | 1.1,96 | 51 | | 5 | Sep/19 | 15 | 75.84 | 75.54 | 73.93(0.04) | 73.96(0.35) | 74.67(0.2) | 75.15 | -0.5 | | -1 | 59(5.1) | 15 | [2] | [15] | [12] | 79 | 182 | UT | 0.6 | OpenLong? | | (1) | 8 | 23 | 8 | 20 | 1.4,94 | 42 | | | | |
| 6 | Sep/19 | 14 | 75.84 | 75.54 | 73.9(-0.03) | 73.7(0.16) | 74.52(0.24) | 74.64 | -0.8 | | -1 | 54(-1) | 5 | [-1] | [12] | [8] | 64 | 204 | UR | 0.1 | SmallShort | | (0) | 9 | 6 | 11 | 20 | 0.9,91 | 42 | | 7 | Sep/19 | 13 | 75.84 | 75.54 | 73.92(-0.03) | 73.58(0.2) | 74.34(0.43) | 74.51 | -0.9 | | -1 | 55(-2) | 5 | [-1] | [20] | [4] | 56 | 240 | UR | 0.2 | SmallShort | | (-1) | 17 | -7 | 15 | 20 | 0.7,88 | 42 | | 8 | Sep/19 | 12 | 75.84 | 75.54 | 73.94(-0.08) | 73.43(0.27) | 74.02(0.56) | 74.67 | -0.8 | | -1 | 57(-4.8) | 15 | [-3] | [26] | [15] | 54 | 353 | UR | 0.7 | SmallShort | | (-1) | 22 | 13 | 30 | 20 | 0.8,84 | 42 | | 9 | Sep/19 | 11 | 75.84 | 75.54 | 74(-0.05) | 73.23(0.01) | 73.61(0.49) | 74.39 | -0.9 | | -1 | 62(-2.5) | 10 | [-2] | [19] | [13] | 30 | 249 | UR | 0.8 | SmallShort | | (-3) | 19 | -1 | 34 | 20 | 0.4,70 | 42 | | 10 | Sep/19 | 10 | 75.84 | 75.54 | 74.04(-0.03) | 73.22(0.01) | 73.25(0.55) | 74.42 | -0.9 | | -1 | 64(-1.3) | 30 | [-1] | [21] | [27] | 10 | 243 | UR | 1.2 | SmallShort | | (-2) | 21 | 35 | 32 | 20 | 0.4,50 | 42 | | | | |
| 11 | Sep/19 | 9 | 75.84 | 75.54 | 74.06(-0.11) | 73.21(-0.19) | 72.85(0.05) | 73.66 | -1.4 | | -1 | 66(-0.8) | 15 | [-4] | [-3] | [20] | -35 | 93 | RG | 0.8 | SmallShort? | | (-3) | 2 | 32 | 19 | 20 | -0.4,25 | 42 | | 12 | Sep/16 | 15 | 75.81 | 75.53 | 74.14(-0.18) | 73.35(-0.2) | 72.81(-0.04) | 72.96 | -1.8 | | -3 | 66(-0.2) | -25 | [-7] | [-8] | [5] | -71 | 36 | DP | 0.1 | OpenShort? | | (-5) | -2 | 12 | 6 | 1 | -1.2,9 | 39 | | 13 | Sep/16 | 14 | 75.81 | 75.53 | 74.27(-0.24) | 73.5(-0.24) | 72.84(-0.03) | 72.7 | -2 | | -3 | 67(-0.6) | -50 | [-9] | [-9] | [1] | -85 | 60 | DP | -0.1 | OpenShort | | (-7) | -1 | 9 | -2 | -20 | -1.5,3 | 39 | | 14 | Sep/16 | 13 | 75.81 | 75.53 | 74.45(-0.28) | 73.68(-0.3) | 72.86(-0.44) | 72.5 | -2.1 | | -3 | 67(-1.1) | -50 | [-11] | [-27] | [-6] | -92 | -64 | DT | -0.3 | HoldShort | | (-8) | -17 | -5 | -0 | -20 | -1.9,6 | 39 | | 15 | Sep/16 | 12 | 75.81 | 75.53 | 74.66(-0.29) | 73.9(-0.26) | 73.18(-0.53) | 72.61 | -2.1 | | -3 | 68(-1.4) | -50 | [-11] | [-30] | [-14] | -88 | -89 | DT | -0.5 | HoldShort | | (-10) | -21 | -32 | 7 | -20 | -1.9,10 | 39 | | | | |
| 16 | Sep/16 | 11 | 75.81 | 75.53 | 74.88(-0.24) | 74.09(-0.23) | 73.57(-0.43) | 73.31 | -1.6 | | -3 | 70(-1.4) | -50 | [-9] | [-25] | [1] | -78 | -56 | DP | -0.2 | OpenShort | | (-9) | -17 | 10 | -0 | -20 | -1.5,10 | 39 | | 17 | Sep/16 | 10 | 75.81 | 75.53 | 75.06(-0.27) | 74.26(-0.3) | 73.89(-0.43) | 73.1 | -1.7 | | -3 | 71(4.5) | -50 | [-11] | [-26] | [0] | -91 | -73 | DT | -0.7 | OpenShort | | (-9) | -17 | 17 | -7 | -20 | -1.8,4 | 39 | | 18 | Sep/16 | 9 | 75.81 | 75.53 | 75.26(-0.25) | 74.48(-0.37) | 74.21(-0.39) | 72.74 | -2 | | -3 | 67(5.9) | -50 | [-10] | [-26] | [-30] | -108 | -152 | DT | -1.4 | HoldShort? | | (-9) | -15 | -64 | -15 | -20 | -2.4,2 | 39 | | 19 | Sep/15 | 15 | 75.98 | 75.77 | 75.45(-0.11) | 74.76(-0.15) | 74.5(-0.15) | 74.15 | -1.3 | | -2 | 61(-1.4) | -30 | [-4] | [-11] | [-9] | -77 | -87 | DT | -0.4 | HoldShort? | | (-6) | -6 | -20 | 2 | -20 | -1.4,8 | 36 | | 20 | Sep/15 | 14 | 75.98 | 75.77 | 75.53(-0.17) | 74.87(-0.05) | 74.61(-0.01) | 74.58 | -1 | | -2 | 62(-3.5) | -30 | [-7] | [-4] | [-4] | -70 | 60 | DT | -0 | OpenShort | | (-3) | -0 | -13 | 6 | -11 | -1.1,8 | 36 | | | | |
| 21 | Sep/15 | 13 | 75.98 | 75.77 | 75.66(-0.15) | 74.91(-0.01) | 74.61(0) | 74.88 | -0.8 | | -2 | 66(-2.3) | -15 | [-6] | [-2] | [8] | -64 | 69 | DP | 0.3 | OpenShort | | (-6) | 0 | 20 | 7 | -3 | -0.8,6 | 36 | | 22 | Sep/15 | 12 | 75.98 | 75.77 | 75.77(-0.18) | 74.92(-0.17) | 74.62(-0.19) | 74.43 | -1.1 | | -2 | 68(0.4) | -35 | [-7] | [-13] | [-1] | -84 | -29 | DT | -0.2 | HoldShort | | (-6) | -7 | -1 | 2 | -9 | -1.4,1 | 36 | | 23 | Sep/15 | 11 | 75.98 | 75.77 | 75.91(-0.18) | 75.05(-0.23) | 74.76(-0.36) | 74.45 | -1.1 | | -2 | 67(2.1) | -50 | [-7] | [-21] | [-5] | -87 | -86 | DT | -0.3 | OpenShort | | (-7) | -14 | -11 | -4 | -8 | -1.5,1 | 36 | | 24 | Sep/15 | 10 | 75.98 | 75.77 | 76.05(-0.14) | 75.22(-0.27) | 75.03(-0.15) | 74.7 | -0.9 | | -2 | 65(2) | -20 | [-5] | [-13] | [1] | -84 | -64 | DP | -0.4 | OpenShort | | (-6) | -6 | 3 | -5 | 9 | -1.4,1 | 36 | | 25 | Sep/15 | 9 | 75.98 | 75.77 | 76.16(-0.2) | 75.42(-0.33) | 75.14(-0.07) | 74.64 | -0.9 | | -2 | 63(1.6) | -50 | [-8] | [-12] | [-6] | -90 | 5 | DT | -0.5 | OpenShort? | | (-5) | -3 | -12 | -11 | -4 | -1.7,3 | 36 | | | | |
| 26 | Sep/14 | 15 | 76.07 | 75.97 | 76.31(-0.2) | 75.67(-0.28) | 75.19(-0.04) | 74.91 | -0.8 | | -1 | 62(-3.7) | -30 | [-8] | [-9] | [-4] | -75 | 34 | DT | -0.3 | HoldShort? | | (-6) | -2 | -9 | 3 | -12 | -1.6,15 | 45 | | 27 | Sep/14 | 14 | 76.07 | 75.97 | 76.46(-0.18) | 75.88(-0.21) | 75.22(-0.15) | 75.11 | -0.7 | | -1 | 65(0.5) | -40 | [-7] | [-11] | [-9] | -68 | -17 | DT | -0.1 | OpenShort | | (-7) | -6 | -29 | 12 | -20 | -1.5,20 | 45 | | 28 | Sep/14 | 13 | 76.07 | 75.97 | 76.6(-0.12) | 76.04(-0.12) | 75.33(-0.09) | 75.76 | -0.2 | | -1 | 65(-0.5) | 5 | [-5] | [-7] | [9] | -56 | 3 | RG | 0.5 | Wait | | (-5) | -3 | 21 | 17 | -7 | -0.9,17 | 45 | | 29 | Sep/14 | 12 | 76.07 | 75.97 | 76.69(-0.14) | 76.13(-0.07) | 75.4(-0.41) | 75.29 | -0.6 | | -1 | 65(3.6) | -20 | [-5] | [-18] | [1] | -85 | -135 | DP | -0.1 | OpenShort | | (-5) | -16 | 18 | 1 | -20 | -1.6,5 | 45 | | 30 | Sep/14 | 11 | 76.07 | 75.97 | 76.8(-0.12) | 76.18(-0.3) | 75.71(-0.56) | 74.9 | -0.8 | | -1 | 62(8.2) | -40 | [-5] | [-28] | [-9] | -105 | -274 | DT | -1 | HoldShort | | (-6) | -22 | -6 | -17 | -20 | -2.2,0 | 45 | | | | |
| 31 | Sep/14 | 10 | 76.07 | 75.97 | 76.89(-0.14) | 76.41(-0.3) | 76.14(-0.55) | 75.03 | -0.8 | | -1 | 54(11.6) | -50 | [-5] | [-28] | [-20] | -107 | -237 | DT | -1.5 | HoldShort | | (-4) | -21 | -29 | -30 | -20 | -2.5,6 | 45 | | 32 | Sep/14 | 9 | 76.07 | 75.97 | 77(-0.1) | 76.64(-0.18) | 76.56(-0.25) | 75.67 | -0.3 | | -1 | 42(4.7) | -40 | [-4] | [-14] | [-17] | -87 | -128 | DT | -1.5 | OpenShort? | | (-3) | -10 | -22 | -30 | -20 | -2.3,21 | 45 | | 33 | Sep/13 | 15 | 76.11 | 75.93 | 77.08(-0.09) | 76.78(-0.13) | 76.75(-0.14) | 76.17 | 0 | | -1 | 37(2.5) | -30 | [-3] | [-9] | [-13] | -54 | -58 | DT | -1.1 | OpenShort? | | (-3) | -5 | -26 | -15 | -20 | -1.8,41 | 54 | | 34 | Sep/13 | 14 | 76.11 | 75.93 | 77.15(0.05) | 76.88(-0.01) | 76.86(0.27) | 76.77 | 0.5 | | -1 | 35(-3.4) | 15 | [2] | [10] | [-5] | -18 | -29 | CR | -0.2 | HoldShort | | (-2) | 10 | -15 | 4 | -3 | -0.8,52 | 54 | | 35 | Sep/13 | 13 | 76.11 | 75.93 | 77.11(0.08) | 76.89(-0.06) | 76.65(-0.05) | 77.12 | 0.7 | | -1 | 38(-4.7) | 20 | [3] | [-3] | [7] | 2 | -104 | RG | 0.9 | SmallShort | | (3) | -2 | 9 | 7 | 20 | 0,52 | 54 | | | | |
| 36 | Sep/13 | 12 | 76.11 | 75.93 | 77.05(0.09) | 76.94(-0.14) | 76.69(-0.04) | 76.91 | 0.6 | | -1 | 43(-6.3) | 20 | [3] | [-4] | [7] | -9 | -133 | RG | 0.4 | Wait | | (2) | -2 | 7 | 12 | 20 | -0.2,46 | 54 | | 37 | Sep/13 | 11 | 76.11 | 75.93 | 76.98(0.1) | 77.05(-0.16) | 76.72(-0.14) | 76.76 | 0.5 | | -1 | 49(-8.5) | 5 | [4] | [-8] | [-2] | -29 | -181 | DR | 0.1 | OpenShort | | (3) | -5 | 1 | -15 | 0 | -0.3,29 | 54 | | 38 | Sep/13 | 10 | 76.11 | 75.93 | 76.9(0.08) | 77.17(-0.05) | 76.72(0) | 76.74 | 0.5 | | -1 | 58(-3.7) | 30 | [3] | [-1] | [12] | -20 | -109 | RG | -0.1 | Wait | | (3) | 0 | 44 | -14 | -10 | -0.2,35 | 54 | | 39 | Sep/13 | 9 | 76.11 | 75.93 | 76.9(0) | 77.21(-0.26) | 76.83(-0.4) | 75.74 | -0.3 | | -1 | 61(-0.5) | -30 | [0] | [-21] | [-34] | -44 | -253 | DR | -1.3 | OpenShort? | | (0) | -15 | -68 | -25 | -20 | -1.3,39 | 54 | | 40 | Sep/12 | 15 | 76.14 | 76.1 | 76.84(0.13) | 77.41(0.05) | 77.14(-0.06) | 77.3 | 0.8 | | 0 | 62(-4) | 15 | [5] | [0] | [0] | 16 | -103 | UT | 0.2 | OpenLong? | | (4) | -2 | 10 | -7 | -20 | 0.5,53 | 61 | | | | |
| 41 | Sep/12 | 14 | 76.14 | 76.1 | 76.74(0.13) | 77.37(0.01) | 77.19(-0.25) | 77.08 | 0.7 | | 0 | 66(-4.7) | 5 | [5] | [-7] | [-5] | 23 | -168 | DR | -0.1 | OpenShort | | (4) | -9 | -6 | -8 | -20 | 0.4,63 | 61 | | 42 | Sep/12 | 13 | 76.14 | 76.1 | 76.64(0.17) | 77.36(-0.01) | 77.38(-0.15) | 77.21 | 0.8 | | 0 | 71(-5.7) | 15 | [6] | [-4] | [-2] | 30 | -156 | DR | -0.2 | OpenShort | | (5) | -6 | 3 | -13 | -9 | 0.6,65 | 61 | | 43 | Sep/12 | 12 | 76.14 | 76.1 | 76.51(0.22) | 77.37(-0.05) | 77.5(-0.12) | 77.13 | 0.7 | | 0 | 76(-11.1) | 30 | [8] | [-3] | [-1] | 36 | -190 | DR | -0.4 | OpenShort | | (6) | -4 | 8 | -17 | -13 | 0.6,71 | 61 | | 44 | Sep/12 | 11 | 76.14 | 76.1 | 76.34(0.22) | 77.41(0.09) | 77.59(-0.15) | 76.95 | 0.6 | | 0 | 87(-10.2) | 5 | [8] | [-2] | [-16] | 46 | -199 | DR | -0.5 | OpenShort | | (7) | -6 | -27 | -14 | -20 | 0.5,83 | 61 | | 45 | Sep/12 | 10 | 76.14 | 76.1 | 76.17(0.25) | 77.34(0.23) | 77.71(0.19) | 77.57 | 1 | | 0 | 98(-3.2) | 25 | [9] | [14] | [-9] | 70 | -40 | CR | -0.1 | HoldShort | | (10) | 7 | -20 | -3 | -20 | 1,95 | 61 | | | | |
| 46 | Sep/12 | 9 | 76.14 | 76.1 | 75.98(0.33) | 77.16(0.33) | 77.56(0.28) | 78.03 | 1.4 | | 0 | 101(-3.7) | 50 | [12] | [19] | [4] | 88 | -12 | UT | 0.3 | HoldLong? | | (10) | 10 | 8 | 4 | 12 | 1.5,100 | 61 | | 47 | Sep/9 | 15 | 76.12 | 76.03 | 75.73(0.3) | 76.91(0.37) | 77.34(0.13) | 77.85 | 1.3 | | 0 | 105(-1.4) | 50 | [11] | [14] | [6] | 87 | -8 | UT | 0.4 | HoldLong? | | (11) | 5 | 12 | 5 | 8 | 1.5,99 | 59 | | 48 | Sep/9 | 14 | 76.12 | 76.03 | 75.5(0.28) | 76.63(0.21) | 77.34(0) | 77.57 | 1.1 | | 0 | 106(1.5) | 50 | [10] | [6] | [9] | 79 | -15 | UT | 0.2 | OpenLong | | (10) | 0 | 6 | 26 | 20 | 1.4,94 | 59 | | 49 | Sep/9 | 13 | 76.12 | 76.03 | 75.29(0.27) | 76.47(0.28) | 77.24(0.36) | 77.44 | 1 | | 0 | 104(2.2) | 50 | [9] | [19] | [15] | 76 | 109 | UT | 0.1 | OpenLong | | (9) | 12 | 23 | 25 | 20 | 1.5,88 | 59 | | 50 | Sep/9 | 12 | 76.12 | 76.03 | 75.09(0.23) | 76.26(0.21) | 76.96(0.25) | 76.91 | 0.6 | | 0 | 102(1.3) | 40 | [8] | [14] | [5] | 71 | 68 | UT | -0 | OpenLong | | (8) | 9 | 0 | 24 | 14 | 1.3,88 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|