CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2022

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $110.1500 One month high (close): $126.0600

CPRT Daily Change: -0.86% Daily StdDev 1.65% CPRT EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $110.15(-0.86%)

Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.3

Sample size 35 Avg positive next hour return: 0.27%(43%) Avg negative next hour return: -0.16%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 20, 2022
1	Sep/20	12	116.67	112.97	110.26(-0.05)	110.41(-0.01)	110.42(-0.04)	110.08	-1.3	-21	6(-1.2)	-50	[-3]	[-7]	[-6]	-37	22	DT	-1.1	OpenShort	(-1)	-2	-3	-22	-16	-0.6,28	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 110.26(hourly_sma_20 0.16%) 110.41(hourly_sma_10 0.3%) 112.97(daily_ema_10 2.63%) 116.67(daily_ema_20 5.99%)

2	Sep/20	11	116.67	112.97	110.31(-0.03)	110.42(-0.01)	110.46(-0.07)	110.14	-1.3	-21	8(-0.1)	-50	[-2]	[-8]	[-9]	-21	-6	DT	-0.8	OpenShort	(-3)	-4	-7	-29	-20	-0.4,39	25
3	Sep/20	10	116.67	112.97	110.34(-0.02)	110.43(0.02)	110.54(-0.04)	110.27	-1.3	-21	8(-0.1)	-50	[-1]	[-6]	[-4]	9	1	DT	-0.7	OpenShort	(-1)	-2	-9	0	-13	-0.2,64	25
4	Sep/20	9	116.67	112.97	110.36(-0.04)	110.41(0.05)	110.58(0.04)	110.44	-1.2	-21	8(-0.9)	-50	[-2]	[-0]	[-12]	29	62	DT	-0.4	OpenShort?	(-1)	2	-37	6	-5	0.2,74	25
5	Sep/19	15	117.4	113.59	110.4(0.01)	110.36(0.13)	110.54(0.14)	111.16	-1.2	-22	9(0.2)	-5	[1]	[9]	[19]	67	96	RG	1.4	SmallShort?	(-1)	9	42	22	20	1.7,74	25

6	Sep/19	14	117.4	113.59	110.4(0)	110.22(0.05)	110.38(-0.01)	110.35	-1.4	-22	8(0)	-50	[0]	[-2]	[-1]	9	-4	DR	-0.1	OpenShort	(-2)	-1	-6	9	-4	-0.1,61	25
7	Sep/19	13	117.4	113.59	110.39(0.02)	110.16(0.05)	110.39(0.08)	110.46	-1.4	-22	8(0)	-40	[1]	[3]	[2]	12	10	RG	0.2	Wait	(1)	5	-1	7	14	0.2,57	25
8	Sep/19	12	117.4	113.59	110.37(-0.02)	110.11(0.05)	110.3(0.05)	110.47	-1.4	-22	8(-0.1)	-45	[-1]	[1]	[6]	0	45	UR	0.4	SmallShort	(1)	3	11	9	10	0.2,45	25
9	Sep/19	11	117.4	113.59	110.37(0)	110.06(-0.03)	110.24(0.05)	110.26	-1.4	-22	9(0)	-50	[0]	[-1]	[-0]	-18	4	DT	0	OpenShort	(-1)	3	-8	7	17	-0.3,40	25
10	Sep/19	10	117.4	113.59	110.39(0.01)	110.06(0)	110.18(0.15)	110.42	-1.4	-22	9(0)	-30	[1]	[6]	[7]	-10	30	RG	0.6	Wait	(0)	9	8	12	20	0.1,38	25

11	Sep/19	9	117.4	113.59	110.38(0.02)	110.09(-0.1)	110.02(0.08)	110.27	-1.4	-22	9(-0.3)	-35	[1]	[-1]	[6]	-27	-10	RG	0.6	Wait?	(0)	5	6	13	20	-0.3,31	25
12	Sep/16	15	118.24	114.12	110.36(0.03)	110.2(-0.05)	109.93(0.02)	110.15	-1.5	-25	9(-0.3)	-40	[2]	[-4]	[3]	-39	-46	RG	0.5	Wait?	(1)	1	2	11	10	-0.5,24	19
13	Sep/16	14	118.24	114.12	110.33(-0.03)	110.25(-0.05)	109.91(0.02)	110.11	-1.5	-25	9(0)	-50	[-2]	[-5]	[4]	-47	17	DP	0.4	OpenShort	(2)	1	10	7	0	-0.5,16	19
14	Sep/16	13	118.24	114.12	110.36(-0.08)	110.31(-0.12)	109.89(-0.09)	109.92	-1.6	-25	9(-1.6)	-50	[-5]	[-15]	[1]	-66	21	DP	0.1	OpenShort	(-2)	-5	7	-9	-2	-0.9,7	19
15	Sep/16	12	118.24	114.12	110.45(-0.12)	110.44(-0.11)	109.99(-0.15)	109.79	-1.6	-25	11(-2)	-50	[-7]	[-18]	[-1]	-72	26	DT	-0.4	OpenShort	(-6)	-9	5	-11	-16	-1.2,8	19

16	Sep/16	11	118.24	114.12	110.58(-0.12)	110.56(-0.05)	110.16(-0.29)	109.69	-1.6	-25	13(-1.3)	-50	[-7]	[-25]	[-14]	-69	-31	DT	-0.7	OpenShort	(-7)	-17	-21	-21	-20	-1.3,14	19
17	Sep/16	10	118.24	114.12	110.71(-0.11)	110.62(-0.01)	110.48(-0.09)	110.09	-1.5	-25	14(-1.8)	-50	[-7]	[-12]	[-1]	-39	31	DT	-0.5	OpenShort	(-6)	-5	9	-11	-20	-0.8,31	19
18	Sep/16	9	118.24	114.12	110.83(-0.14)	110.63(-0.06)	110.58(-0.13)	109.93	-1.6	-25	16(-1.7)	-50	[-8]	[-16]	[-14]	-40	32	DT	-0.8	OpenShort?	(-7)	-8	-29	-13	-20	-1.1,38	19
19	Sep/15	15	119.24	114.87	110.99(-0.14)	110.63(0)	110.72(-0.14)	110.49	-1.6	-25	18(-2.3)	-50	[-8]	[-15]	[-3]	-7	58	DT	-0.2	OpenShort?	(-7)	-8	-7	4	-14	-0.5,56	16
20	Sep/15	14	119.24	114.87	111.15(-0.28)	110.7(0.03)	110.88(-0.09)	110.62	-1.6	-25	20(-9.2)	-50	[-16]	[-13]	[-11]	-7	209	DT	-0.2	OpenShort	(-8)	-5	-31	5	-12	-0.5,56	16

21	Sep/15	13	119.24	114.87	111.46(-0.23)	110.67(0.14)	110.98(0.22)	111.23	-1.4	-25	29(-6.2)	-50	[-13]	[8]	[12]	-2	267	UR	0.2	SmallShort	(-15)	13	28	8	13	-0.1,51	16
22	Sep/15	12	119.24	114.87	111.72(-0.27)	110.52(0.11)	110.74(0.05)	110.69	-1.5	-25	35(-4.7)	-50	[-16]	[-3]	[2]	-20	194	DP	-0	OpenShort	(-15)	3	4	8	-13	-0.5,43	16
23	Sep/15	11	119.24	114.87	112.02(-0.27)	110.4(-0.02)	110.68(-0.03)	110.61	-1.6	-25	40(-3.3)	-50	[-16]	[-11]	[-8]	-23	134	DT	-0	OpenShort	(-17)	-2	-33	12	14	-0.6,42	16
24	Sep/15	10	119.24	114.87	112.32(-0.24)	110.42(-0.03)	110.71(0.22)	111.25	-1.4	-25	43(-3.5)	-50	[-14]	[3]	[10]	-26	198	UR	0.2	SmallShort	(-14)	13	10	12	20	-0.4,34	16
25	Sep/15	9	119.24	114.87	112.59(-0.29)	110.45(-0.12)	110.47(0.12)	111.05	-1.5	-25	47(-3.2)	-50	[-17]	[-6]	[22]	-43	182	DP	0.2	OpenShort?	(-16)	7	47	6	20	-0.6,22	16

26	Sep/14	15	120.21	115.77	112.92(-0.34)	110.58(-0.22)	110.34(0.03)	110.15	-1.8	-26	50(-0.9)	-50	[-20]	[-15]	[-2]	-60	98	DT	-0.1	OpenShort?	(-19)	2	-11	4	15	-1,15	22
27	Sep/14	14	120.21	115.77	113.3(-0.25)	110.82(-0.2)	110.31(0.15)	110.36	-1.7	-26	51(0.3)	-50	[-14]	[-6]	[-3]	-62	25	DT	0	OpenShort	(-19)	9	-14	6	15	-1,13	22
28	Sep/14	13	120.21	115.77	113.58(-0.21)	111.04(-0.2)	110.14(0.03)	110.64	-1.7	-26	51(0.8)	-50	[-12]	[-12]	[8]	-62	-45	DP	0.2	OpenShort	(-14)	2	14	10	19	-1,13	22
29	Sep/14	12	120.21	115.77	113.82(-0.25)	111.26(-0.31)	110.11(-0.28)	110.36	-1.7	-26	50(1.7)	-50	[-14]	[-33]	[3]	-71	-121	DP	0.1	OpenShort	(-14)	-16	3	11	4	-1.2,9	22
30	Sep/14	11	120.21	115.77	114.1(-0.23)	111.61(-0.56)	110.42(-0.35)	110.29	-1.8	-26	48(2.1)	-50	[-13]	[-44]	[13]	-80	-188	DP	-0	OpenShort	(-14)	-20	24	8	20	-1.4,5	22

31	Sep/14	10	120.21	115.77	114.36(-0.29)	112.24(-0.62)	110.81(-0.51)	109.83	-1.8	-26	46(4.1)	-50	[-17]	[-56]	[4]	-93	-237	DP	-0.4	OpenShort	(-15)	-29	18	2	-20	-1.8,2	22
32	Sep/14	9	120.21	115.77	114.69(-0.3)	112.94(-0.61)	111.38(-0.51)	109.49	-1.9	-26	42(4.6)	-50	[-17]	[-56]	[-27]	-105	-278	DT	-0.8	HoldShort?	(-18)	-29	-62	-2	-20	-2.2,0	22
33	Sep/13	15	121.26	116.73	115.03(-0.24)	113.63(-0.53)	111.95(-0.42)	110.68	-1.9	-26	37(4.5)	-50	[-14]	[-48]	[-25]	-103	-247	DT	-0.6	HoldShort?	(-15)	-24	-57	1	-20	-2.1,0	22
34	Sep/13	14	121.26	116.73	115.31(-0.2)	114.23(-0.45)	112.42(-0.35)	111.8	-1.7	-26	33(3.1)	-50	[-11]	[-41]	[-12]	-98	-188	DT	-0.3	OpenShort	(-12)	-20	-26	6	-20	-1.9,0	22
35	Sep/13	13	121.26	116.73	115.54(-0.18)	114.75(-0.44)	112.81(-0.75)	112.32	-1.6	-26	30(2.8)	-50	[-10]	[-63]	[-4]	-98	-287	DT	-0.3	OpenShort	(-10)	-42	-2	2	-20	-1.9,0	22

36	Sep/13	12	121.26	116.73	115.75(-0.17)	115.26(-0.45)	113.66(-0.74)	112.35	-1.6	-26	27(3.8)	-50	[-10]	[-63]	[-11]	-105	-306	DT	-0.9	HoldShort	(-11)	-42	-12	-3	-20	-2.2,0	22
37	Sep/13	11	121.26	116.73	115.95(-0.13)	115.78(-0.31)	114.51(-0.72)	112.59	-1.5	-26	23(4.5)	-50	[-7]	[-57]	[-25]	-115	-341	DT	-1.5	HoldShort	(-10)	-41	-22	-44	-20	-2.6,0	22
38	Sep/13	10	121.26	116.73	116.1(-0.15)	116.14(-0.2)	115.34(-0.59)	113.03	-1.5	-26	19(4.3)	-50	[-9]	[-47]	[-30]	-105	-257	DT	-2.2	HoldShort	(-6)	-33	-35	-40	-20	-2.9,18	22
39	Sep/13	9	121.26	116.73	116.27(-0.04)	116.37(-0.17)	116.02(-0.56)	113.73	-1.3	-26	14(2.9)	-50	[-2]	[-43]	[-63]	-95	-318	DT	-2.9	OpenShort?	(-7)	-32	-142	-39	-20	-3.2,35	22
40	Sep/12	15	122.34	117.85	116.32(0.14)	116.57(0.07)	116.67(-0.15)	116.62	-1.1	-22	11(-6)	-15	[8]	[-7]	[0]	18	-145	RG	-0.1	Wait?	(5)	-9	5	-4	-10	0.5,55	28

41	Sep/12	14	122.34	117.85	116.16(-0.1)	116.49(0.03)	116.85(-0.17)	116.53	-1.1	-22	17(-3.4)	-50	[-6]	[-14]	[-5]	14	91	DT	-0.3	OpenShort	(9)	-10	-8	-12	-7	0.4,54	28
42	Sep/12	13	122.34	117.85	116.28(-0.08)	116.45(0.02)	117.05(0.1)	116.69	-1.1	-22	21(-2)	-50	[-5]	[3]	[1]	22	150	UR	-0.3	SmallShort	(-5)	6	5	-10	11	0.4,62	28
43	Sep/12	12	122.34	117.85	116.37(-0.06)	116.43(0.02)	116.93(0.16)	116.59	-1.1	-22	23(-0.8)	-50	[-4]	[6]	[-7]	29	125	RG	-0.3	Wait	(-5)	10	-19	-3	3	0.2,74	28
44	Sep/12	11	122.34	117.85	116.44(-0.02)	116.41(0.06)	116.74(0.22)	116.99	-1	-22	24(-0.3)	-50	[-1]	[12]	[-2]	50	129	RG	0.2	Wait	(-2)	13	-22	17	20	0.4,90	28
45	Sep/12	10	122.34	117.85	116.46(0.01)	116.34(0.09)	116.48(0.32)	117.44	-0.9	-22	24(0.2)	-35	[1]	[19]	[6]	52	153	RG	0.8	SmallShort	(0)	19	-5	26	20	0.8,82	28

46	Sep/12	9	122.34	117.85	116.45(0.02)	116.24(0.1)	116.11(0.22)	117.54	-0.9	-22	24(0.2)	-5	[1]	[14]	[31]	37	127	RG	1.1	SmallShort?	(1)	13	70	18	20	0.9,64	28
47	Sep/9	15	122.98	118.37	116.43(-0.06)	116.12(0.05)	115.85(-0.08)	116.11	-1.3	-23	23(-0.1)	-50	[-4]	[-9]	[10]	-1	12	DP	0.2	OpenShort?	(-2)	-5	31	5	-9	-0.3,57	20
48	Sep/9	14	122.98	118.37	116.5(-0.03)	116.06(-0.1)	115.94(-0.14)	115.49	-1.4	-23	24(0.4)	-50	[-2]	[-16]	[-8]	-27	-95	DT	-0.4	OpenShort	(-5)	-8	-16	-9	-15	-0.8,43	20
49	Sep/9	13	122.98	118.37	116.54(-0.02)	116.18(0.09)	116.1(-0.09)	115.81	-1.3	-23	23(0.2)	-50	[-1]	[-7]	[-2]	-18	-62	DT	-0.2	OpenShort	(-1)	-5	7	-6	-20	-0.6,47	20
50	Sep/9	12	122.98	118.37	116.56(-0.03)	116.07(0.21)	116.2(-0.16)	115.67	-1.3	-23	23(0.2)	-50	[-2]	[-8]	[-15]	-17	-90	DT	-0.4	OpenShort	(-2)	-9	-25	-6	-20	-0.7,51	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI