BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2022

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $12.8250 One month high (close): $14.8150

BCRX Daily Change: -1.44% Daily StdDev 4.08% BCRX EMA_5_Trend: 0.3% 10Minute StdDev: $0

Latest Price : $13.38(-1.44%)

Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.78%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 20, 2022
1	Sep/20	12	13.77	13.41	13.22(0.23)	13.37(0.22)	13.41(0.15)	13.59	-0.4	-5	45(2.7)	5	[6]	[7]	[14]	58	79	RG	0.8	SmallShort	(7)	4	26	0	20	1.6,68	45
Daily Trend: % Up Forces: Down Forces: 13.41(daily_ema_10 -1.32%) Support Levels: 13.37(weak_hourly_sma_10 -1.62%) 13.22(weak_hourly_sma_20 -2.72%) Resistance Levels: 13.77(daily_ema_20 1.32%)

2	Sep/20	11	13.77	13.41	13.19(0.15)	13.34(0.23)	13.39(-0.07)	13.44	-0.6	-5	43(0.3)	5	[4]	[2]	[14]	39	15	RG	0.2	Wait	(4)	-2	45	-15	20	1.1,61	45
3	Sep/20	10	13.77	13.41	13.17(0.08)	13.31(0.08)	13.4(-0.15)	13.19	-1.1	-5	42(-0.8)	-50	[2]	[-3]	[-20]	18	-104	DR	-1	OpenShort	(2)	-4	-30	-22	-20	0.1,65	45
4	Sep/20	9	13.77	13.41	13.16(0.08)	13.3(0.23)	13.42(0.22)	13.36	-0.8	-5	43(1.3)	-40	[2]	[8]	[-9]	58	120	CR	-0.3	HoldShort?	(4)	5	-19	-3	-20	0.9,85	45
5	Sep/19	15	13.8	13.43	13.16(0)	13.27(0.23)	13.39(0.45)	13.47	-0.7	-6	42(-1)	-35	[0]	[13]	[5]	85	360	UR	0.4	SmallShort?	(2)	11	-12	18	20	1.5,97	45

6	Sep/19	14	13.8	13.43	13.15(0.08)	13.24(0.15)	13.33(0.38)	13.54	-0.5	-6	43(2.8)	0	[2]	[11]	[20]	85	313	RG	1	SmallShort	(2)	9	19	16	20	1.8,90	45
7	Sep/19	13	13.8	13.43	13.14(-0.08)	13.22(0.23)	13.28(0.45)	13.43	-0.7	-6	40(-0.3)	-30	[-2]	[13]	[16]	68	425	UR	0.7	SmallShort	(0)	11	32	21	20	1.4,83	45
8	Sep/19	12	13.8	13.43	13.15(-0.08)	13.19(0.3)	13.22(0.3)	13.25	-1.1	-6	40(-2.9)	-45	[-2]	[10]	[-3]	30	242	RG	0.1	Wait	(-2)	7	-9	1	-8	0.5,67	45
9	Sep/19	11	13.8	13.43	13.16(-0.08)	13.15(0.38)	13.18(0.3)	13.3	-1	-6	43(-2.4)	-20	[-2]	[11]	[14]	36	272	UR	0.6	SmallShort	(-2)	7	36	16	-8	0.6,71	45
10	Sep/19	10	13.8	13.43	13.17(-0.08)	13.1(0.23)	13.18(0)	13.1	-1.4	-6	46(-0.8)	-50	[-2]	[2]	[-18]	5	35	RG	-0.2	Wait	(-4)	0	-42	8	-20	-0.3,62	45

11	Sep/19	9	13.8	13.43	13.17(0)	13.07(0.23)	13.14(-0.15)	13.34	-0.9	-6	47(0.4)	0	[0]	[-2]	[25]	28	82	RG	0.9	SmallShort?	(-2)	-4	41	9	20	0.7,60	45
12	Sep/16	15	13.83	13.47	13.17(0)	13.04(0.15)	13.16(-0.08)	13.11	-1.4	-7	46(-0.1)	-35	[0]	[-2]	[2]	-12	-71	DP	-0.2	OpenShort?	(0)	-2	7	-6	8	-0.3,46	35
13	Sep/16	14	13.83	13.47	13.17(0)	13.04(0)	13.17(0.46)	13.07	-1.5	-7	46(0.2)	-25	[0]	[10]	[-4]	-18	40	CR	-0.4	HoldShort	(0)	11	-4	-14	0	-0.5,45	35
14	Sep/16	13	13.83	13.47	13.17(0)	13.02(-0.15)	13.11(0.38)	13.09	-1.5	-7	46(0.2)	-10	[0]	[6]	[6]	1	28	UR	-0.1	SmallShort	(0)	9	-7	14	20	-0.4,61	35
15	Sep/16	12	13.83	13.47	13.18(-0.08)	13.04(-0.23)	13.06(0.46)	13.13	-1.4	-7	46(0)	-45	[-2]	[6]	[-3]	6	161	RG	0.3	Wait	(-2)	11	-54	34	20	-0.2,61	35

16	Sep/16	11	13.83	13.47	13.19(0.08)	13.07(0.08)	13(0.78)	13.44	-0.8	-7	46(1)	10	[2]	[19]	[40]	23	310	RG	1.9	SmallShort	(2)	19	57	40	20	1.1,45	35
17	Sep/16	10	13.83	13.47	13.18(-0.08)	13.06(-0.23)	12.9(0.23)	13.12	-1.4	-7	45(-1.1)	5	[-2]	[1]	[30]	-42	91	UR	1	SmallShort	(-2)	6	64	21	20	-0.3,16	35
18	Sep/16	9	13.83	13.47	13.19(-0.23)	13.09(-0.61)	12.87(-0.46)	12.77	-2.1	-7	46(5.1)	-50	[-6]	[-21]	[-9]	-95	-205	DT	-0.4	OpenShort?	(-4)	-11	-13	-1	-20	-1.8,0	35
19	Sep/15	15	13.89	13.56	13.22(-0.23)	13.17(-0.53)	12.93(-0.69)	12.84	-2.2	-7	41(1.8)	-50	[-6]	[-26]	[-6]	-98	-230	DT	-0.4	OpenShort?	(-5)	-17	0	-6	-20	-1.9,0	25
20	Sep/15	14	13.89	13.56	13.25(-0.3)	13.24(-0.45)	13.02(-0.99)	12.84	-2.2	-7	39(0.3)	-50	[-7]	[-33]	[-22]	-105	-254	DT	-1	CloseShort	(-5)	-24	-25	-17	-20	-2.2,0	25

21	Sep/15	13	13.89	13.56	13.29(-0.23)	13.3(-0.15)	13.15(-0.53)	12.98	-1.9	-7	39(0)	-50	[-6]	[-18]	[-13]	-93	-132	DT	-0.9	HoldShort	(-7)	-13	0	-29	-20	-1.7,0	25
22	Sep/15	12	13.89	13.56	13.32(-0.22)	13.32(-0.08)	13.22(-0.75)	12.98	-1.9	-7	39(2.1)	-50	[-5]	[-22]	[-23]	-80	-226	DT	-1.3	OpenShort	(-5)	-18	-7	-35	-20	-1.8,15	25
23	Sep/15	11	13.89	13.56	13.35(-0.15)	13.33(-0.07)	13.32(-0.75)	13.02	-1.8	-7	37(3.2)	-50	[-4]	[-22]	[-30]	-55	-288	DT	-1.7	OpenShort	(-5)	-18	-46	-23	-20	-1.9,43	25
24	Sep/15	10	13.89	13.56	13.35(0)	13.34(0.15)	13.42(-0.22)	13.28	-1.3	-7	33(0.3)	-50	[0]	[-5]	[-15]	-6	-126	DR	-0.9	OpenShort	(-2)	-5	-30	-11	-20	-0.6,59	25
25	Sep/15	9	13.89	13.56	13.37(-0.07)	13.32(0.08)	13.42(0)	13.45	-0.9	-7	33(-0.2)	-40	[-2]	[-1]	[5]	26	133	DP	0	OpenShort?	(2)	0	12	-4	15	0.5,63	25

26	Sep/14	15	13.96	13.68	13.38(0.07)	13.31(0.08)	13.45(0.3)	13.38	-1.4	-6	33(-4.9)	-20	[2]	[8]	[-3]	15	4	CR	-0.4	HoldShort?	(-2)	7	-11	-1	7	0,65	29
27	Sep/14	14	13.96	13.68	13.38(0)	13.3(0.15)	13.41(0.52)	13.44	-1.2	-6	38(-0.4)	-15	[0]	[14]	[2]	26	187	UR	0.2	SmallShort	(2)	13	-14	16	20	0.4,66	29
28	Sep/14	13	13.96	13.68	13.38(0)	13.28(0.15)	13.34(0.6)	13.52	-1	-6	39(0.1)	0	[0]	[16]	[15]	37	268	UR	1.1	SmallShort	(0)	15	2	37	20	0.9,64	29
29	Sep/14	12	13.96	13.68	13.37(-0.07)	13.26(0.08)	13.26(0.53)	13.51	-1.1	-6	39(-1)	-5	[-2]	[13]	[20]	19	309	UR	1.5	SmallShort	(0)	13	18	39	20	0.9,46	29
30	Sep/14	11	13.96	13.68	13.37(0)	13.25(-0.23)	13.19(0.15)	13.41	-1.3	-6	40(-1.1)	20	[0]	[-0]	[30]	-22	58	UR	1.3	SmallShort	(-2)	4	41	24	20	0.2,23	29

31	Sep/14	10	13.96	13.68	13.38(-0.15)	13.28(-0.3)	13.17(-0.15)	13.18	-1.9	-6	41(0.7)	-30	[-4]	[-9]	[8]	-74	-35	DP	0.1	OpenShort	(-2)	-4	18	6	8	-1.2,6	29
32	Sep/14	9	13.96	13.68	13.4(-0.3)	13.32(-0.37)	13.19(-0.3)	13.08	-2.1	-6	40(-0.3)	-50	[-7]	[-14]	[-7]	-98	-5	DT	-0.7	HoldShort?	(-5)	-7	-11	-5	-20	-1.9,0	29
33	Sep/13	15	14.02	13.72	13.44(-0.22)	13.37(-0.3)	13.23(-0.3)	13.14	-2.1	-7	40(-1.2)	-50	[-5]	[-14]	[-8]	-94	-70	DT	-0.5	HoldShort?	(-5)	-7	-5	-2	-20	-1.8,1	32
34	Sep/13	14	14.02	13.72	13.47(-0.22)	13.41(-0.07)	13.27(-0.3)	13.17	-2	-7	41(1.7)	-50	[-5]	[-11]	[-15]	-92	-66	DT	-0.6	OpenShort	(-7)	-7	-19	-3	-20	-1.7,1	32
35	Sep/13	13	14.02	13.72	13.5(-0.15)	13.42(-0.15)	13.31(-0.6)	13.28	-1.8	-7	40(1.3)	-50	[-4]	[-19]	[-5]	-82	-164	DT	-0.2	OpenShort	(-4)	-15	4	-11	-20	-1.3,1	32

36	Sep/13	12	14.02	13.72	13.52(-0.07)	13.42(0)	13.39(-0.52)	13.26	-1.8	-7	38(2.4)	-50	[-2]	[-15]	[-12]	-87	-254	DT	-0.8	OpenShort	(-4)	-13	-4	-19	-20	-1.6,3	32
37	Sep/13	11	14.02	13.72	13.53(-0.07)	13.44(-0.15)	13.46(-0.44)	13.28	-1.8	-7	36(1.7)	-50	[-2]	[-15]	[-15]	-84	-223	DT	-1.2	OpenShort	(-2)	-11	-11	-40	-20	-1.7,9	32
38	Sep/13	10	14.02	13.72	13.54(-0.07)	13.46(-0.15)	13.52(-0.22)	13.34	-1.6	-7	34(1.4)	-50	[-2]	[-9]	[-7]	-50	-133	DT	-1.2	OpenShort	(-2)	-5	-7	-20	-15	-1.4,35	32
39	Sep/13	9	14.02	13.72	13.55(-0.07)	13.48(-0.15)	13.55(0.07)	13.38	-1.5	-7	33(1.1)	-50	[-2]	[-2]	[-23]	-29	-40	DT	-1.2	OpenShort?	(-2)	2	-55	-4	-20	-1.2,51	32
40	Sep/12	15	14.11	13.81	13.55(0)	13.5(0.07)	13.54(0.37)	13.7	-1	-5	32(-0.9)	-5	[0]	[9]	[17]	37	198	UR	1.2	SmallShort?	(0)	9	14	28	20	1,62	48

41	Sep/12	14	14.11	13.81	13.56(-0.07)	13.49(0.07)	13.49(0.45)	13.62	-1.2	-5	33(-2.1)	-10	[-2]	[10]	[11]	10	228	UR	1	SmallShort	(0)	11	9	27	20	0.5,47	48
42	Sep/12	13	14.11	13.81	13.57(-0.07)	13.48(-0.15)	13.43(0.15)	13.57	-1.4	-5	35(-2.9)	-5	[-2]	[1]	[19]	-17	111	UR	1	SmallShort	(-2)	4	21	14	20	0,33	48
43	Sep/12	12	14.11	13.81	13.58(-0.07)	13.5(-0.3)	13.41(-0.07)	13.45	-1.7	-5	38(-0.4)	-15	[-2]	[-7]	[7]	-48	-44	DP	0.3	OpenShort	(-4)	-2	14	12	8	-0.9,25	48
44	Sep/12	11	14.11	13.81	13.59(-0.22)	13.54(-0.22)	13.42(-0.3)	13.37	-1.9	-5	38(0.8)	-50	[-5]	[-12]	[-8]	-70	-11	DT	-0.3	OpenShort	(-4)	-7	-14	-6	-20	-1.4,15	48
45	Sep/12	10	14.11	13.81	13.62(-0.07)	13.57(-0.07)	13.42(0)	13.45	-1.7	-5	37(-2.5)	-15	[-2]	[-2]	[4]	-60	-47	DP	-0.1	OpenShort	(-4)	0	28	-6	-20	-1.1,18	48

46	Sep/12	9	14.11	13.81	13.63(-0.15)	13.58(-0.29)	13.46(-0.59)	13.29	-2.1	-5	40(8.5)	-50	[-4]	[-20]	[-23]	-84	-250	DT	-1.1	OpenShort?	(-4)	-14	-33	-19	-20	-2.1,19	48
47	Sep/9	15	14.15	13.85	13.65(-0.07)	13.62(0.07)	13.54(-0.44)	13.48	-1.7	-6	31(1.5)	-50	[-2]	[-12]	[-13]	-51	-163	DT	-0.5	OpenShort?	(-2)	-11	-7	-9	-20	-1.4,34	42
48	Sep/9	14	14.15	13.85	13.66(-0.07)	13.61(-0.07)	13.6(-0.44)	13.52	-1.6	-6	30(1)	-45	[-2]	[-14]	[-6]	-42	-138	DT	-0.7	OpenShort	(-2)	-11	-10	-14	-7	-1.2,38	42
49	Sep/9	13	14.15	13.85	13.67(-0.07)	13.61(0)	13.66(-0.15)	13.58	-1.4	-6	29(-1.3)	-30	[-2]	[-6]	[0]	-27	-36	DT	-0.7	OpenShort	(0)	-4	7	-9	-7	-0.8,43	42
50	Sep/9	12	14.15	13.85	13.68(-0.07)	13.62(-0.07)	13.68(-0.22)	13.54	-1.5	-6	30(1.5)	-45	[-2]	[-8]	[-8]	-24	-83	DT	-1.2	OpenShort	(-4)	-5	-9	-8	-20	-1.2,56	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI