WIX Trading Signals: Hourly Price Prediction

^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2022

WIX Trading Signals: Hourly Price Forecast and Prediction

(Wix.com Ltd)

One month low (close): $61.1050 One month high (close): $84.9700

WIX Daily Change: -3.12% Daily StdDev 4.29% WIX EMA_5_Trend: 2.63% 10Minute StdDev: $4.9003

Latest Price : $82.32(-3.12%)

Thu. Sep 22, 2022($2.4) Wed. Sep 21, 2022($1) Tue. Sep 20, 2022($3.8) Mon. Sep 19, 2022($4.7) Fri. Sep 16, 2022($1.4) Thu. Sep 15, 2022($1.8) Wed. Sep 14, 2022($0.7) Tue. Sep 13, 2022($0.8)

WIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.63% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.96%(48%) Avg negative next hour return: -1.58%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 20, 2022
1	Sep/20	12	69.49	74.01	78.8(0.52)	83.36(0.49)	84.24(-0.17)	83.51	2.2	18	76(1.2)	50	[12]	[10]	[-12]	70	17	CR	-0.1	HoldShort	(11)	-4	-14	-6	-20	1,95	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.36(hourly_sma_10 -0.18%) 78.8(hourly_sma_20 -5.64%) 74.01(daily_ema_10 -11.38%) 69.49(daily_ema_20 -16.79%) Resistance Levels:

2	Sep/20	11	69.49	74.01	78.39(0.63)	82.95(1.32)	84.38(0.17)	84.03	2.3	18	75(1.5)	50	[15]	[28]	[-18]	78	110	CR	-0.1	OpenShort	(13)	4	-12	-6	-20	1.2,98	75
3	Sep/20	10	69.49	74.01	77.9(0.67)	81.87(1.46)	84.24(0.55)	84.48	2.3	18	73(2.6)	50	[16]	[39]	[-7]	84	288	CR	0.1	OpenShort	(16)	13	1	-5	-20	1.4,99	75
4	Sep/20	9	69.49	74.01	77.38(0.64)	80.69(1.47)	83.78(0.76)	84.44	2.3	18	71(4.6)	50	[15]	[44]	[0]	88	443	UT	0.1	OpenLong?	(16)	18	-5	-5	20	1.5,100	75
5	Sep/19	15	68.67	72.07	76.89(0.65)	79.52(1.45)	83.15(0.84)	84.62	2.8	17	66(-2.2)	50	[15]	[47]	[13]	95	552	UT	0.3	HoldLong?	(15)	20	10	-3	20	1.8,100	79

6	Sep/19	14	68.67	72.07	76.39(0.78)	78.38(1.46)	82.46(1.15)	84.24	2.7	17	68(6.1)	50	[18]	[55]	[24]	100	523	UT	0.5	HoldLong	(15)	27	24	-3	20	2,100	79
7	Sep/19	13	68.67	72.07	75.8(0.74)	77.25(1.46)	81.52(2.55)	83.34	2.6	17	62(6.8)	50	[17]	[87]	[31]	103	883	UT	0.5	HoldLong	(17)	59	35	2	20	2.1,100	79
8	Sep/19	12	68.67	72.07	75.24(0.66)	76.14(1.2)	79.49(2.46)	82.05	2.3	17	56(6.1)	50	[15]	[82]	[28]	105	866	UT	0.8	HoldLong	(15)	57	13	11	20	2.2,100	79
9	Sep/19	11	68.67	72.07	74.75(0.62)	75.24(0.66)	77.58(2.23)	81.56	2.3	17	49(7.4)	50	[14]	[70]	[46]	110	848	UT	1.4	HoldLong	(15)	52	11	48	20	2.4,100	79
10	Sep/19	10	68.67	72.07	74.29(0.69)	74.75(0.75)	75.89(2.28)	81.18	2.2	17	42(10.4)	50	[16]	[72]	[61]	97	805	UT	2.2	OpenLong	(14)	53	48	48	20	2.9,74	79

11	Sep/19	9	68.67	72.07	73.78(0.57)	74.19(0.5)	74.2(1.71)	79.47	1.9	17	32(5.6)	50	[13]	[56]	[100]	72	619	UT	2.9	OpenLong?	(13)	40	189	34	20	3.2,42	79
12	Sep/16	15	67.8	69.63	73.36(0.1)	73.82(-0.15)	72.95(0.22)	73.29	1.3	7	26(-9.6)	50	[2]	[7]	[6]	-35	-54	UT	0.2	OpenLong?	(4)	5	25	-3	-20	-0,15	72
13	Sep/16	14	67.8	69.63	73.29(0.01)	73.93(-0.2)	72.79(-0.16)	72.47	1.1	7	36(-0.2)	20	[0]	[-4]	[-15]	-48	-168	DR	-0.2	OpenShort	(1)	-4	-19	-6	-20	-0.5,15	72
14	Sep/16	13	67.8	69.63	73.28(0.05)	74.08(-0.23)	72.91(-0.95)	73.08	1.2	7	36(-0.3)	15	[1]	[-24]	[-7]	-31	-359	DR	0.1	OpenShort	(2)	-24	-4	-8	-20	-0.1,22	72
15	Sep/16	12	67.8	69.63	73.24(0.14)	74.25(-0.17)	73.61(-0.77)	73.22	1.3	7	36(-1.4)	35	[4]	[-18]	[-4]	-25	-378	DR	-0.3	OpenShort	(2)	-20	11	-18	-20	-0,25	72

16	Sep/16	11	67.8	69.63	73.14(0.1)	74.38(0.05)	74.18(-0.67)	72.85	1.2	7	38(-1.1)	15	[3]	[-13]	[-14]	-29	-343	DR	-0.8	OpenShort	(3)	-17	16	-44	-20	-0.2,26	72
17	Sep/16	10	67.8	69.63	73.07(0.08)	74.34(-0.05)	74.68(-0.63)	72.34	1.1	7	39(-1.5)	-5	[2]	[-13]	[-28]	-8	-367	DR	-1.4	OpenShort	(2)	-16	-21	-36	-20	-0.4,52	72
18	Sep/16	9	67.8	69.63	73.01(0.16)	74.38(0.16)	75.15(-0.15)	73.02	1.2	7	40(-1.2)	10	[4]	[2]	[-50]	29	-227	CR	-1.2	HoldShort?	(4)	-4	-107	-21	-20	0,79	72
19	Sep/15	15	67.68	68.43	72.89(0.44)	74.26(0.61)	75.26(0.51)	76.65	2.1	6	41(2.8)	50	[11]	[27]	[15]	103	164	UT	0.8	HoldLong?	(9)	13	17	8	20	2.1,100	59
20	Sep/15	14	67.68	68.43	72.57(0.23)	73.81(0.61)	74.88(0.42)	76.07	2	6	39(5)	50	[6]	[23]	[14]	100	338	UT	0.7	HoldLong	(10)	11	20	6	20	2.2,95	59

21	Sep/15	13	67.68	68.43	72.4(0.21)	73.36(0.63)	74.57(0.77)	75.4	1.8	6	34(4)	50	[5]	[32]	[16]	91	388	UT	0.6	OpenLong	(4)	19	36	-7	20	2.1,88	59
22	Sep/15	12	67.68	68.43	72.25(0.12)	72.9(0.34)	74(0.56)	74.21	1.6	6	30(2.2)	50	[3]	[23]	[3]	78	292	UT	0.2	OpenLong	(3)	14	7	-17	20	1.6,88	59
23	Sep/15	11	67.68	68.43	72.16(0.12)	72.65(0.21)	73.59(0.4)	73.97	1.5	6	27(0.9)	45	[3]	[17]	[-2]	83	228	CR	0.3	OpenShort	(3)	10	-26	5	20	1.6,93	59
24	Sep/15	10	67.68	68.43	72.07(0.28)	72.5(0.47)	73.3(0.95)	74.82	1.7	6	26(7.8)	50	[7]	[35]	[18]	111	331	UT	1.4	HoldLong	(5)	24	9	17	20	2.5,98	59
25	Sep/15	9	67.68	68.43	71.87(0.18)	72.16(0.36)	72.61(0.67)	74.54	1.6	6	19(3.5)	50	[5]	[26]	[36]	129	356	UT	2.5	HoldLong?	(5)	17	65	27	20	3.4,94	59

26	Sep/14	15	67.42	67.07	71.74(0.06)	71.9(0.15)	72.13(0.46)	72.45	1.3	1	15(-0.8)	35	[2]	[16]	[6]	69	162	UT	0.5	OpenLong?	(2)	12	5	13	20	1.1,91	58
27	Sep/14	14	67.42	67.07	71.7(0.13)	71.79(0.18)	71.8(0.1)	72.28	1.3	1	16(-1.3)	35	[3]	[7]	[4]	59	-31	UT	0.8	OpenLong	(1)	2	1	21	6	0.9,86	58
28	Sep/14	13	67.42	67.07	71.61(0.15)	71.66(0.2)	71.73(0.06)	72.24	1.2	1	17(-1.4)	35	[4]	[7]	[4]	47	-57	UT	0.8	OpenLong	(3)	1	-1	18	17	0.9,74	58
29	Sep/14	12	67.42	67.07	71.5(0.17)	71.52(0.28)	71.69(0.01)	72.26	1.2	1	19(-1.4)	35	[4]	[7]	[9]	30	-73	UT	0.8	OpenLong	(3)	0	24	-4	19	1.1,52	58
30	Sep/14	11	67.42	67.07	71.38(0.17)	71.32(-0.17)	71.68(0.01)	71.48	1	1	20(-3.7)	40	[4]	[1]	[8]	-3	-173	UT	-0.3	OpenLong	(3)	0	22	-17	20	0.1,45	58

31	Sep/14	10	67.42	67.07	71.26(0.17)	71.44(-0.24)	71.67(-0.18)	70.79	0.9	1	24(-5.4)	0	[4]	[-4]	[-14]	-7	-301	DR	-1	OpenShort	(3)	-4	-31	-18	-14	-0.5,56	58
32	Sep/14	9	67.42	67.07	71.14(0.28)	71.61(-0.08)	71.8(0.31)	71.77	1.1	1	29(-4.8)	45	[7]	[10]	[0]	43	-128	UT	-0	OpenLong?	(6)	7	-13	7	20	0.6,78	58
33	Sep/13	15	67.46	66.2	70.94(0.28)	71.67(0.04)	71.58(0.31)	72.18	1.2	-3	34(-1)	25	[7]	[11]	[4]	47	-48	UT	0.5	OpenLong?	(7)	7	-3	7	20	0.9,74	59
34	Sep/13	14	67.46	66.2	70.74(0.48)	71.64(0.1)	71.36(0.58)	72.28	1.2	-3	35(-8.7)	50	[12]	[20]	[15]	46	-141	UT	0.6	OpenLong	(7)	14	31	10	20	1.1,68	59
35	Sep/13	13	67.46	66.2	70.4(0.43)	71.57(-0.04)	70.95(-0.39)	71.3	0.9	-3	44(-8)	20	[10]	[-5]	[-3]	21	-431	DR	0.2	OpenShort	(10)	-9	-2	-5	-18	0.5,58	59

36	Sep/13	12	67.46	66.2	70.1(0.44)	71.6(0.01)	71.23(-0.22)	71.37	1	-3	52(-5)	35	[11]	[-1]	[3]	25	-345	RG	0.1	Wait	(11)	-5	18	-6	-20	0.6,60	59
37	Sep/13	11	67.46	66.2	69.79(0.39)	71.6(0)	71.39(-0.56)	70.81	0.8	-3	57(-5.5)	-5	[9]	[-9]	[-12]	16	-415	DR	-0.3	OpenShort	(9)	-13	-6	-22	-20	0.4,56	59
38	Sep/13	10	67.46	66.2	69.52(0.42)	71.59(0.24)	71.79(-0.03)	71.01	0.9	-3	62(-1.8)	30	[10]	[6]	[-2]	37	-244	CR	-0.3	HoldShort	(10)	-1	21	-16	-20	0.6,72	59
39	Sep/13	9	67.46	66.2	69.23(0.29)	71.42(-0.01)	71.81(-0.51)	70.34	0.7	-3	64(-2.3)	-45	[7]	[-9]	[-35]	43	-285	DR	-0.6	OpenShort?	(7)	-12	-69	-16	-20	0.4,83	59
40	Sep/12	15	67.66	65.38	69.03(0.54)	71.43(0.49)	72.18(0.31)	72.57	1.1	-5	66(7.2)	25	[13]	[19]	[3]	82	16	UT	0.1	OpenLong?	(12)	7	7	-2	10	1.3,99	59

41	Sep/12	14	67.66	65.38	68.66(0.56)	71.08(0.57)	71.96(0.24)	72.36	1	-5	59(0.4)	20	[13]	[18]	[-1]	84	19	CR	0.1	OpenShort	(12)	6	-4	-2	4	1.4,99	59
42	Sep/12	13	67.66	65.38	68.28(0.57)	70.68(0.67)	71.79(0.6)	72.48	1.1	-5	59(1.6)	45	[13]	[27]	[10]	90	179	UT	0.3	OpenLong	(13)	14	19	-1	20	1.6,100	59
43	Sep/12	12	67.66	65.38	67.89(0.58)	70.21(0.52)	71.36(0.46)	71.86	0.9	-5	57(0.6)	30	[14]	[22]	[5]	88	95	UT	0.2	HoldLong	(13)	11	6	-4	20	1.5,100	59
44	Sep/12	11	67.66	65.38	67.5(0.61)	69.85(0.9)	71.03(0.48)	71.66	0.9	-5	56(0.9)	35	[14]	[28]	[2]	90	108	UT	0.2	HoldLong	(14)	11	6	-2	1	1.6,100	59
45	Sep/12	10	67.66	65.38	67.09(0.63)	69.23(0.95)	70.69(0.74)	71.48	0.8	-5	56(2.2)	40	[15]	[34]	[2]	93	183	UT	0.3	OpenLong	(14)	17	1	-2	20	1.7,100	59

46	Sep/12	9	67.66	65.38	66.67(0.63)	68.58(0.87)	70.17(0.88)	71.46	0.8	-5	53(2.7)	50	[15]	[37]	[19]	100	293	UT	0.5	HoldLong?	(15)	21	32	-1	20	2,100	59
47	Sep/9	15	67.83	64.46	66.25(0.47)	67.99(0.8)	69.56(0.72)	70.45	0.5	-9	51(7.1)	25	[11]	[29]	[10]	95	328	UT	0.4	OpenLong?	(13)	17	11	-2	20	1.8,100	50
48	Sep/9	14	67.83	64.46	65.94(0.55)	67.45(0.63)	69.06(0.58)	70.09	0.5	-9	44(2.5)	30	[13]	[24]	[19]	98	212	UT	0.5	OpenLong	(10)	14	6	33	20	1.9,100	50
49	Sep/9	13	67.83	64.46	65.58(0.57)	67.03(0.62)	68.66(1.31)	69.91	0.4	-9	41(3.5)	30	[13]	[41]	[28]	103	406	UT	0.6	HoldLong	(13)	31	26	34	20	2.1,100	50
50	Sep/9	12	67.83	64.46	65.21(0.51)	66.62(0.6)	67.77(1.19)	69.12	0.3	-9	38(2.9)	30	[12]	[38]	[25]	101	377	UT	0.7	HoldLong	(12)	28	28	34	20	2.1,98	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI