SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2022

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $98.3200 One month high (close): $108.2400

SPG Daily Change: -1.95% Daily StdDev 1.75% SPG EMA_5_Trend: -0.42% 10Minute StdDev: $0.6275

Latest Price : $98.32(-1.95%)

Thu. Sep 22, 2022($3) Wed. Sep 21, 2022($0.8) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.8) Fri. Sep 16, 2022($1) Thu. Sep 15, 2022($0.6) Wed. Sep 14, 2022($1.6) Tue. Sep 13, 2022($1.8)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.5

Sample size 11 Avg positive next hour return: 0.52%(73%) Avg negative next hour return: -0.41%(27%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 20, 2022
1	Sep/20	11	102.47	101.22	99.14(-0.02)	99.33(0.04)	99.29(0.04)	99.44	-1.1	-10	27(-0.8)	-40	[-1]	[1]	[8]	11	63	UR	0.2	SmallShort	(-3)	2	30	-11	3	0.4,51	36
Daily Trend: % Up Forces: Down Forces: 99.14(hourly_sma_20 -0.3%) Support Levels: Resistance Levels: 101.22(daily_ema_10 1.79%) 102.47(daily_ema_20 3.05%)

2	Sep/20	10	102.47	101.22	99.16(-0.08)	99.29(0.02)	99.25(-0.15)	98.87	-1.3	-10	28(-1)	-50	[-5]	[-11]	[-1]	0	19	DT	-0.5	OpenShort	(-3)	-9	9	-4	-20	-0.4,60	36
3	Sep/20	9	102.47	101.22	99.24(-0.1)	99.27(0.08)	99.4(-0.13)	98.7	-1.4	-10	29(-2.2)	-50	[-6]	[-8]	[-28]	-3	26	DT	-0.9	OpenShort?	(-5)	-7	-70	-4	-20	-0.7,65	36
4	Sep/19	15	102.9	101.53	99.34(-0.02)	99.19(0.21)	99.53(0.09)	100.06	-1.1	-10	31(-1.6)	-35	[-1]	[10]	[15]	45	117	UR	0.6	SmallShort?	(-2)	5	34	12	16	0.9,72	40
5	Sep/19	14	102.9	101.53	99.36(-0.01)	98.98(0.12)	99.44(0.07)	99.39	-1.3	-10	33(0)	-50	[-1]	[6]	[1]	11	31	UR	-0.1	SmallShort	(-3)	4	1	2	1	0,61	40

6	Sep/19	13	102.9	101.53	99.36(0)	98.86(0.1)	99.37(0.05)	99.37	-1.3	-10	33(0)	-40	[0]	[5]	[2]	9	14	UR	0	SmallShort	(-1)	3	1	1	15	0,59	40
7	Sep/19	12	102.9	101.53	99.37(-0.02)	98.76(0.07)	99.32(0.16)	99.35	-1.3	-10	33(-0.2)	-45	[-1]	[10]	[1]	9	66	UR	0	SmallShort	(-1)	9	-8	12	20	-0,59	40
8	Sep/19	11	102.9	101.53	99.39(0.01)	98.69(-0.05)	99.16(0.31)	99.5	-1.3	-10	33(0)	-25	[1]	[15]	[5]	6	84	RG	0.4	Wait	(-1)	18	-7	14	20	0.1,53	40
9	Sep/19	10	102.9	101.53	99.38(0.03)	98.74(-0.05)	98.85(0.39)	99.64	-1.2	-10	33(-0.1)	10	[2]	[20]	[22]	7	106	RG	0.9	SmallShort	(2)	22	34	25	20	0.3,49	40
10	Sep/19	9	102.9	101.53	99.35(-0.01)	98.79(-0.17)	98.47(0.13)	98.99	-1.5	-10	33(0.2)	-45	[-1]	[1]	[5]	-26	9	UR	0.6	SmallShort?	(-1)	7	-7	22	20	-0.4,34	40

11	Sep/16	15	103.41	101.58	99.35(0)	98.96(-0.07)	98.34(0.15)	99.13	-1.4	-14	33(4.6)	-20	[0]	[5]	[16]	-36	23	UR	0.9	SmallShort?	(1)	9	32	21	20	-0.3,22	35
12	Sep/16	14	103.41	101.58	99.36(-0.1)	99.03(-0.18)	98.19(-0.04)	98.51	-1.6	-14	28(0)	-50	[-6]	[-11]	[11]	-67	9	DP	0.4	OpenShort	(-2)	-2	27	11	-1	-1,8	35
13	Sep/16	13	103.41	101.58	99.46(-0.14)	99.21(-0.27)	98.23(-0.39)	97.99	-1.8	-14	28(0.4)	-50	[-8]	[-34]	[-1]	-92	-103	DT	-0.3	HoldShort	(-7)	-22	4	-4	-20	-1.7,1	35
14	Sep/16	12	103.41	101.58	99.6(-0.15)	99.48(-0.27)	98.61(-0.5)	97.92	-1.8	-14	28(1.8)	-50	[-9]	[-40]	[-11]	-100	-141	DT	-0.8	HoldShort	(-8)	-29	-12	-13	-20	-2,0	35
15	Sep/16	11	103.41	101.58	99.75(-0.14)	99.75(-0.13)	99.11(-0.46)	98.16	-1.7	-14	26(1.4)	-50	[-8]	[-34]	[-18]	-100	-133	DT	-1.2	HoldShort	(-7)	-26	-15	-38	-20	-2,0	35

16	Sep/16	10	103.41	101.58	99.89(-0.13)	99.88(-0.13)	99.57(-0.36)	98.45	-1.6	-14	25(2.7)	-50	[-7]	[-28]	[-15]	-80	-95	DT	-1.5	OpenShort	(-7)	-21	-8	-34	-20	-1.9,18	35
17	Sep/16	9	103.41	101.58	100.02(-0.11)	100.01(-0.08)	99.93(-0.27)	98.6	-1.6	-14	22(0.4)	-50	[-6]	[-21]	[-34]	-60	-91	DT	-2	OpenShort?	(-6)	-15	-71	-24	-20	-2.1,43	35
18	Sep/15	15	104.06	101.77	100.13(-0.09)	100.09(0.07)	100.2(-0.16)	99.98	-1.1	-15	22(0.7)	-50	[-5]	[-10]	[-8]	14	45	DT	-0.3	OpenShort?	(-3)	-9	-20	4	-20	-0.2,69	28
19	Sep/15	14	104.06	101.77	100.22(-0.23)	100.02(0.12)	100.36(-0.03)	100.37	-1	-15	21(-14.2)	-50	[-13]	[-4]	[-1]	22	252	DT	0	OpenShort	(-4)	-2	-5	5	0	0.2,67	28
20	Sep/15	13	104.06	101.77	100.45(-0.21)	99.9(0.14)	100.39(0.21)	100.46	-1	-15	35(-8.5)	-50	[-12]	[11]	[11]	12	285	UR	0.1	SmallShort	(-12)	12	28	6	4	0,62	28

21	Sep/15	12	104.06	101.77	100.66(-0.24)	99.76(0.06)	100.18(0.07)	99.92	-1.1	-15	44(-6)	-50	[-13]	[0]	[-4]	3	211	DT	-0.2	OpenShort	(-13)	4	-17	11	1	-0.5,65	28
22	Sep/15	11	104.06	101.77	100.9(-0.2)	99.7(-0.01)	100.11(0.11)	100.26	-1.1	-15	50(-3.7)	-50	[-11]	[1]	[-2]	7	188	RG	0.1	Wait	(-12)	6	-27	23	20	-0.4,67	28
23	Sep/15	10	104.06	101.77	101.1(-0.16)	99.71(0.02)	100(0.37)	100.78	-0.9	-15	53(-3.2)	-50	[-9]	[17]	[14]	-5	245	UR	0.4	SmallShort	(-9)	21	13	21	20	-0.2,50	28
24	Sep/15	9	104.06	101.77	101.26(-0.22)	99.69(-0.06)	99.63(0.21)	100.53	-1	-15	56(-3.2)	-50	[-12]	[5]	[25]	-31	226	UR	0.4	SmallShort?	(-10)	12	55	12	20	-0.4,29	28
25	Sep/14	15	104.71	102.04	101.48(-0.28)	99.75(-0.15)	99.42(0.09)	99.46	-1.3	-17	60(1.9)	-50	[-16]	[-6]	[1]	-61	129	DP	0	OpenShort?	(-14)	5	-2	6	12	-0.9,12	35

26	Sep/14	14	104.71	102.04	101.76(-0.23)	99.9(-0.13)	99.33(0.04)	99.5	-1.3	-17	58(0.5)	-50	[-13]	[-7]	[-2]	-67	41	DT	0.1	OpenShort	(-15)	2	-10	7	-1	-1,8	35
27	Sep/14	13	104.71	102.04	101.99(-0.2)	100.03(-0.14)	99.29(-0.13)	99.7	-1.3	-17	57(0.7)	-50	[-11]	[-16]	[10]	-68	-39	DP	0.2	OpenShort	(-11)	-7	25	9	8	-1,7	35
28	Sep/14	12	104.71	102.04	102.19(-0.22)	100.17(-0.25)	99.42(-0.33)	99.22	-1.4	-17	57(2.2)	-50	[-12]	[-31]	[-0]	-80	-142	DT	-0.1	OpenShort	(-12)	-18	-1	6	-15	-1.3,3	35
29	Sep/14	11	104.71	102.04	102.42(-0.21)	100.42(-0.56)	99.75(-0.33)	99.23	-1.4	-17	54(3.1)	-50	[-12]	[-39]	[7]	-87	-172	DP	-0.2	OpenShort	(-12)	-18	12	1	20	-1.5,1	35
30	Sep/14	10	104.71	102.04	102.64(-0.22)	100.99(-0.56)	100.08(-0.4)	99	-1.5	-17	51(4.4)	-50	[-12]	[-43]	[-7]	-95	-219	DT	-0.5	OpenShort	(-12)	-22	-15	-3	-19	-1.8,0	35

31	Sep/14	9	104.71	102.04	102.87(-0.22)	101.56(-0.53)	100.48(-0.29)	99.29	-1.4	-17	47(4.9)	-50	[-12]	[-36]	[-23]	-99	-190	DT	-0.7	OpenShort?	(-11)	-16	-56	-3	-20	-2,1	35
32	Sep/13	15	105.41	102.42	103.1(-0.14)	102.1(-0.38)	100.77(-0.16)	100.39	-1.2	-17	42(6.4)	-50	[-8]	[-24]	[-11]	-91	-151	DT	-0.2	OpenShort?	(-9)	-9	-24	0	-20	-1.7,2	35
33	Sep/13	14	105.41	102.42	103.24(-0.06)	102.49(-0.32)	100.93(-0.18)	100.86	-1.1	-17	36(1.8)	-50	[-3]	[-22]	[-3]	-86	-214	DT	-0	OpenShort	(-6)	-10	0	6	-20	-1.6,4	35
34	Sep/13	13	105.41	102.42	103.3(-0.07)	102.82(-0.37)	101.11(-0.79)	100.86	-1.1	-17	34(2)	-50	[-4]	[-57]	[-8]	-90	-378	DT	-0.2	OpenShort	(-4)	-44	-8	-7	-20	-1.7,3	35
35	Sep/13	12	105.41	102.42	103.37(-0.04)	103.2(-0.41)	101.91(-0.71)	101.02	-1	-17	32(1.6)	-50	[-2]	[-54]	[-3]	-91	-380	DT	-0.7	OpenShort	(-3)	-39	15	-21	-20	-1.7,2	35

36	Sep/13	11	105.41	102.42	103.41(-0.03)	103.62(-0.32)	102.64(-0.78)	100.73	-1.1	-17	30(1.2)	-50	[-2]	[-55]	[-27]	-103	-437	DT	-1.5	HoldShort	(-4)	-43	-21	-55	-20	-2.1,0	35
37	Sep/13	10	105.41	102.42	103.44(-0.02)	103.95(-0.25)	103.45(-0.58)	101.13	-1	-17	29(0.8)	-50	[-1]	[-42]	[-29]	-69	-356	DT	-1.9	OpenShort	(0)	-32	-33	-43	-20	-1.9,29	35
38	Sep/13	9	105.41	102.42	103.46(0.01)	104.21(-0.19)	104.05(-0.47)	101.78	-0.9	-17	28(-0.4)	-50	[1]	[-34]	[-65]	-28	-299	DR	-1.9	OpenShort?	(1)	-26	-152	-28	-20	-1.4,57	35
39	Sep/12	15	106.04	102.76	103.45(0.2)	104.41(0.12)	104.54(0.04)	104.88	-0.3	-16	29(-1.2)	10	[11]	[8]	[4]	63	-67	RG	0.3	Wait?	(8)	2	8	4	7	1.2,83	44
40	Sep/12	14	106.04	102.76	103.24(0.08)	104.28(0.11)	104.5(-0.09)	104.71	-0.3	-16	30(1.1)	-40	[5]	[-1]	[0]	59	27	RG	0.2	Wait	(10)	-5	1	-1	5	1.1,81	44

41	Sep/12	13	106.04	102.76	103.16(0.09)	104.17(0.09)	104.59(0.14)	104.7	-0.3	-16	29(1.1)	-10	[5]	[11]	[7]	57	90	RG	0.1	Wait	(4)	8	23	-9	14	1.2,77	44
42	Sep/12	12	106.04	102.76	103.07(0.1)	104.08(0.1)	104.44(0.07)	104.24	-0.4	-16	28(0.2)	-30	[6]	[8]	[-3]	52	20	CR	-0.2	HoldShort	(4)	4	4	-19	-10	1,77	44
43	Sep/12	11	106.04	102.76	102.97(0.12)	103.98(0.18)	104.37(0.07)	104.17	-0.4	-16	27(0.1)	-40	[7]	[10]	[-12]	62	9	CR	-0.2	HoldShort	(6)	4	-25	-8	-20	1,87	44
44	Sep/12	10	106.04	102.76	102.85(0.16)	103.79(0.27)	104.3(0.27)	104.68	-0.3	-16	27(2.1)	-10	[9]	[25]	[-8]	83	79	CR	0.3	OpenShort	(8)	15	-27	-1	9	1.5,95	44
45	Sep/12	9	106.04	102.76	102.69(0.17)	103.51(0.3)	104.02(0.25)	105.24	-0.2	-16	25(2.4)	25	[10]	[24]	[27]	108	131	UT	1.1	HoldLong?	(9)	14	66	7	20	2.3,100	44

46	Sep/9	15	106.53	102.67	102.52(0.1)	103.2(0.26)	103.76(0.04)	103.91	-0.5	-19	23(3.1)	-25	[6]	[9]	[1]	85	41	RG	0.2	Wait?	(6)	2	4	-1	-6	1.4,100	30
47	Sep/9	14	106.53	102.67	102.42(0.15)	102.93(0.21)	103.72(0.13)	103.83	-0.6	-19	20(0.1)	-0	[8]	[13]	[2]	86	13	RG	0.1	Wait	(5)	7	4	-3	15	1.5,98	30
48	Sep/9	13	106.53	102.67	102.27(0.15)	102.71(0.21)	103.59(0.31)	103.76	-0.6	-19	20(0.1)	20	[8]	[23]	[9]	87	72	UT	0.2	HoldLong	(8)	17	7	29	20	1.6,97	30
49	Sep/9	12	106.53	102.67	102.12(0.17)	102.49(0.28)	103.27(0.27)	103.61	-0.6	-19	19(-0.5)	15	[9]	[23]	[5]	87	39	UT	0.4	HoldLong	(8)	15	-3	29	17	1.6,97	30
50	Sep/9	11	106.53	102.67	101.95(0.17)	102.2(0.05)	102.99(0.33)	103.67	-0.6	-19	20(0.4)	25	[9]	[20]	[11]	94	76	UT	0.7	HoldLong	(9)	18	-5	31	20	1.8,99	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI