|
|
| ^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
GOOGL Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class A)
One month low (close): $100.9850 One month high (close): $116.6500
GOOGL Daily Change: -2.05% Daily StdDev 12.03% GOOGL EMA_5_Trend: -0.68% 10Minute StdDev: $0.5292
Latest Price : $100.99(-2.05%) | Thu. Sep 22, 2022($0.7) Wed. Sep 21, 2022($0.7) Tue. Sep 20, 2022($0.6) Mon. Sep 19, 2022($0.5) Fri. Sep 16, 2022($1) Thu. Sep 15, 2022($0.8) Wed. Sep 14, 2022($1.8) Tue. Sep 13, 2022($2.5)
| GOOGL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.8
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 11 | 107.96 | 105.66 | 102.3(-0.07) | 102.16(-0.09) | 102.2(-0.09) | 101.89 | -1.5 | | -2 | 14(-0.4) | -25 | [-1] | [-2] | [-4] | -53 | 8 | DT | -0.5 | OpenShort | | (-1) | -1 | 1 | -29 | 2 | -0.7,15 | 35 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.16(hourly_sma_10 0.26%) 102.3(hourly_sma_20 0.4%) 105.66(daily_ema_10 3.7%) 107.96(daily_ema_20 5.96%)
|
| | | 2 | Sep/20 | 10 | 107.96 | 105.66 | 102.37(-0.07) | 102.25(-0.06) | 102.29(-0.09) | 101.72 | -1.6 | | -2 | 15(0) | -25 | [-1] | [-2] | [-4] | -33 | -12 | DT | -1 | OpenShort | | (-1) | -1 | -2 | -6 | -20 | -1.1,45 | 35 | | 3 | Sep/20 | 9 | 107.96 | 105.66 | 102.44(-0.1) | 102.31(0.01) | 102.38(0.04) | 102 | -1.5 | | -2 | 15(-2.1) | -20 | [-1] | [-0] | [-4] | -16 | 69 | DT | -0.6 | OpenShort? | | (-1) | 0 | -9 | 5 | -20 | -0.8,54 | 35 | | 4 | Sep/19 | 15 | 108.64 | 106.28 | 102.54(-0.08) | 102.3(0.12) | 102.34(0.2) | 103.1 | -1.4 | | -2 | 17(-4.4) | 0 | [-1] | [2] | [9] | 33 | 182 | UR | 1.1 | SmallShort? | | (-0) | 2 | 6 | 26 | 20 | 0.8,63 | 36 | | 5 | Sep/19 | 14 | 108.64 | 106.28 | 102.62(-0.1) | 102.18(0.03) | 102.14(0.03) | 102.34 | -1.6 | | -2 | 21(-2.3) | -10 | [-1] | [-0] | [3] | -15 | 78 | UR | 0.2 | SmallShort | | (-1) | 0 | 0 | 14 | 3 | -0.3,43 | 36 | | | | |
| 6 | Sep/19 | 13 | 108.64 | 106.28 | 102.72(-0.11) | 102.15(0.01) | 102.11(-0.09) | 102.31 | -1.7 | | -2 | 24(-1.9) | -10 | [-1] | [-1] | [3] | -31 | 45 | DP | 0.2 | OpenShort | | (-1) | -1 | 2 | 4 | 16 | -0.5,32 | 36 | | 7 | Sep/19 | 12 | 108.64 | 106.28 | 102.83(-0.14) | 102.14(0.05) | 102.2(-0.05) | 102.1 | -1.7 | | -2 | 25(-1.8) | -10 | [-1] | [-1] | [-1] | -46 | 63 | DT | -0.1 | OpenShort | | (-1) | -0 | 2 | -1 | -20 | -0.8,24 | 36 | | 8 | Sep/19 | 11 | 108.64 | 106.28 | 102.97(-0.15) | 102.09(-0.09) | 102.25(-0.01) | 101.87 | -1.8 | | -2 | 27(-1.2) | -10 | [-1] | [-1] | [-1] | -56 | 35 | DT | -0.4 | OpenShort | | (-1) | -0 | -2 | -7 | 7 | -1.1,22 | 36 | | 9 | Sep/19 | 10 | 108.64 | 106.28 | 103.12(-0.12) | 102.18(-0.1) | 102.26(0.04) | 102.15 | -1.7 | | -2 | 28(-0.5) | -5 | [-1] | [-1] | [2] | -42 | 42 | RG | -0.1 | Wait | | (-1) | 0 | 0 | 5 | 17 | -0.9,31 | 36 | | 10 | Sep/19 | 9 | 108.64 | 106.28 | 103.24(-0.1) | 102.28(-0.17) | 102.22(0.04) | 102.12 | -1.7 | | -2 | 29(0.2) | -5 | [-1] | [-1] | [2] | -43 | -1 | RG | -0.1 | Wait? | | (-1) | 0 | -6 | 10 | 20 | -1,32 | 36 | | | | |
| 11 | Sep/16 | 15 | 109.33 | 106.76 | 103.34(-0.07) | 102.45(-0.03) | 102.18(0.1) | 102.81 | -1.6 | | -3 | 29(0.9) | -5 | [-1] | [-0] | [6] | -36 | 47 | UR | 0.6 | SmallShort? | | (-1) | 1 | 4 | 11 | 20 | -0.5,27 | 34 | | 12 | Sep/16 | 14 | 109.33 | 106.76 | 103.41(-0.13) | 102.48(-0.09) | 102.08(0.15) | 102.27 | -1.8 | | -3 | 28(0) | 0 | [-1] | [-0] | [2] | -57 | 59 | UR | 0.2 | SmallShort | | (-1) | 1 | 3 | 7 | 3 | -1,18 | 34 | | 13 | Sep/16 | 13 | 109.33 | 106.76 | 103.54(-0.18) | 102.57(-0.19) | 101.93(-0.16) | 101.91 | -1.9 | | -3 | 28(-0.7) | -15 | [-2] | [-3] | [0] | -73 | -16 | DT | -0 | OpenShort | | (-1) | -1 | -0 | 3 | -4 | -1.5,15 | 34 | | 14 | Sep/16 | 12 | 109.33 | 106.76 | 103.73(-0.2) | 102.77(-0.27) | 102.09(-0.24) | 101.96 | -1.8 | | -3 | 29(-0.9) | -10 | [-2] | [-4] | [2] | -68 | -37 | DP | -0.1 | OpenShort | | (-2) | -2 | -0 | 15 | 0 | -1.5,20 | 34 | | 15 | Sep/16 | 11 | 109.33 | 106.76 | 103.94(-0.18) | 103.05(-0.25) | 102.34(-0.39) | 101.97 | -1.8 | | -3 | 29(0.8) | -20 | [-2] | [-5] | [-3] | -79 | -106 | DT | -0.3 | HoldShort | | (-2) | -3 | -3 | 2 | -20 | -1.7,14 | 34 | | | | |
| 16 | Sep/16 | 10 | 109.33 | 106.76 | 104.13(-0.13) | 103.31(-0.18) | 102.74(-0.13) | 102.35 | -1.7 | | -3 | 29(0.9) | -5 | [-1] | [-3] | [1] | -81 | -74 | RG | -0.3 | Wait | | (-1) | -1 | 8 | -0 | -20 | -1.6,9 | 34 | | 17 | Sep/16 | 9 | 109.33 | 106.76 | 104.27(-0.22) | 103.5(-0.33) | 102.87(-0.32) | 101.43 | -2 | | -3 | 28(4.1) | -25 | [-2] | [-5] | [-12] | -114 | -125 | DT | -1.3 | HoldShort? | | (-2) | -3 | -11 | -18 | -20 | -2.6,1 | 34 | | 18 | Sep/15 | 15 | 110.18 | 107.46 | 104.5(-0.18) | 103.84(-0.21) | 103.2(-0.26) | 102.77 | -1.7 | | -3 | 24(1.3) | -20 | [-2] | [-4] | [-4] | -85 | -49 | DT | -0.5 | OpenShort? | | (-1) | -2 | -3 | -2 | -20 | -1.8,10 | 26 | | 19 | Sep/15 | 14 | 110.18 | 107.46 | 104.69(-0.35) | 104.06(-0.13) | 103.47(-0.29) | 103.19 | -1.6 | | -3 | 22(-13.3) | -30 | [-3] | [-4] | [-5] | -80 | 137 | DT | -0.3 | HoldShort | | (-1) | -2 | -6 | -2 | -20 | -1.6,10 | 26 | | 20 | Sep/15 | 13 | 110.18 | 107.46 | 105.06(-0.31) | 104.2(-0.03) | 103.77(-0.1) | 103.89 | -1.5 | | -3 | 36(-8.8) | -15 | [-3] | [-2] | [1] | -60 | 180 | DP | 0.1 | OpenShort | | (-3) | -1 | 6 | 2 | -15 | -0.8,10 | 26 | | | | |
| 21 | Sep/15 | 12 | 110.18 | 107.46 | 105.39(-0.36) | 104.23(-0.12) | 103.87(-0.27) | 103.12 | -1.6 | | -3 | 44(-5.5) | -20 | [-3] | [-4] | [-5] | -80 | 81 | DT | -0.4 | HoldShort | | (-3) | -2 | 0 | -7 | -20 | -1.2,0 | 26 | | 22 | Sep/15 | 11 | 110.18 | 107.46 | 105.77(-0.34) | 104.36(-0.17) | 104.15(-0.35) | 103.11 | -1.6 | | -3 | 50(-2.7) | -15 | [-3] | [-5] | [-7] | -74 | 4 | DT | -0.5 | OpenShort | | (-3) | -3 | -7 | -2 | -20 | -1.2,6 | 26 | | 23 | Sep/15 | 10 | 110.18 | 107.46 | 106.13(-0.3) | 104.54(-0.13) | 104.52(-0.11) | 104 | -1.4 | | -3 | 53(-3.4) | -20 | [-3] | [-3] | [-2] | -66 | 77 | DT | -0.2 | OpenShort | | (-3) | -1 | -5 | 1 | 0 | -0.9,7 | 26 | | 24 | Sep/15 | 9 | 110.18 | 107.46 | 106.45(-0.3) | 104.68(-0.12) | 104.64(0.03) | 104.69 | -1.3 | | -3 | 56(-4) | -10 | [-3] | [-1] | [4] | -58 | 143 | DP | 0 | OpenShort? | | (-2) | 0 | 2 | 3 | 20 | -0.7,10 | 26 | | 25 | Sep/14 | 15 | 110.99 | 108.02 | 106.77(-0.31) | 104.81(-0.14) | 104.61(0.02) | 104.45 | -1.5 | | -3 | 60(-1) | 0 | [-3] | [-1] | [0] | -67 | 105 | RG | -0.1 | Wait? | | (-3) | 0 | -0 | 1 | 3 | -0.9,6 | 36 | | | | |
| 26 | Sep/14 | 14 | 110.99 | 108.02 | 107.1(-0.3) | 104.96(-0.09) | 104.59(0.01) | 104.46 | -1.5 | | -3 | 61(-0.8) | -5 | [-3] | [-1] | [-2] | -68 | 52 | RG | -0 | Wait | | (-3) | 0 | -3 | 4 | -19 | -1,7 | 36 | | 27 | Sep/14 | 13 | 110.99 | 108.02 | 107.42(-0.27) | 105.05(-0.1) | 104.58(0.03) | 104.8 | -1.4 | | -3 | 62(-0.5) | 0 | [-2] | [-1] | [1] | -68 | 37 | RG | 0.1 | Wait | | (-3) | 0 | -1 | 7 | 6 | -1,7 | 36 | | 28 | Sep/14 | 12 | 110.99 | 108.02 | 107.71(-0.27) | 105.15(-0.17) | 104.55(-0.15) | 104.87 | -1.4 | | -3 | 62(0.1) | 0 | [-2] | [-3] | [3] | -70 | -31 | RG | 0.1 | Wait | | (-2) | -1 | 2 | 7 | 14 | -1,5 | 36 | | 29 | Sep/14 | 11 | 110.99 | 108.02 | 108(-0.27) | 105.33(-0.56) | 104.71(-0.3) | 104.56 | -1.5 | | -3 | 62(1.7) | 5 | [-2] | [-6] | [7] | -81 | -128 | RG | -0.1 | Wait | | (-3) | -3 | 2 | 2 | 20 | -1.3,2 | 36 | | 30 | Sep/14 | 10 | 110.99 | 108.02 | 108.29(-0.29) | 105.92(-0.59) | 105.02(-0.29) | 104.27 | -1.5 | | -3 | 61(3.1) | -5 | [-2] | [-6] | [1] | -88 | -153 | RG | -0.3 | Wait | | (-2) | -2 | -0 | -3 | 15 | -1.5,0 | 36 | | | | |
| 31 | Sep/14 | 9 | 110.99 | 108.02 | 108.6(-0.28) | 106.55(-0.6) | 105.33(-0.2) | 104.32 | -1.5 | | -3 | 57(4.1) | -10 | [-2] | [-5] | [-3] | -91 | -161 | DT | -0.4 | OpenShort? | | (-2) | -2 | -4 | -3 | -18 | -1.7,2 | 36 | | 32 | Sep/13 | 15 | 111.82 | 108.44 | 108.9(-0.22) | 107.19(-0.51) | 105.54(-0.21) | 104.77 | -1.5 | | -3 | 53(7.7) | -15 | [-2] | [-5] | [-6] | -88 | -211 | DT | -0.3 | OpenShort? | | (-2) | -2 | -7 | 2 | -20 | -1.8,7 | 35 | | 33 | Sep/13 | 14 | 111.82 | 108.44 | 109.14(-0.11) | 107.74(-0.44) | 105.76(-0.18) | 105.66 | -1.3 | | -3 | 46(2.9) | -5 | [-1] | [-4] | [-3] | -80 | -260 | RG | -0 | Wait | | (-2) | -2 | -3 | 10 | -20 | -1.6,10 | 35 | | 34 | Sep/13 | 13 | 111.82 | 108.44 | 109.26(-0.09) | 108.22(-0.46) | 105.95(-0.81) | 106.1 | -1.2 | | -3 | 43(2.2) | -5 | [-1] | [-9] | [-2] | -82 | -411 | RG | 0.1 | Wait | | (-1) | -7 | 2 | 1 | -20 | -1.6,8 | 35 | | 35 | Sep/13 | 12 | 111.82 | 108.44 | 109.36(-0.1) | 108.72(-0.49) | 106.82(-0.87) | 105.81 | -1.3 | | -3 | 41(3.3) | -15 | [-1] | [-10] | [-8] | -95 | -441 | DT | -0.5 | OpenShort | | (-1) | -7 | 4 | -11 | -20 | -1.9,3 | 35 | | | | |
| 36 | Sep/13 | 11 | 111.82 | 108.44 | 109.47(-0.11) | 109.25(-0.5) | 107.76(-1) | 105.3 | -1.4 | | -3 | 37(4.9) | -40 | [-1] | [-11] | [-22] | -110 | -524 | DT | -1.4 | HoldShort | | (-1) | -8 | -4 | -49 | -20 | -2.4,0 | 35 | | 37 | Sep/13 | 10 | 111.82 | 108.44 | 109.59(-0.15) | 109.8(-0.44) | 108.85(-0.82) | 105.87 | -1.3 | | -3 | 32(5.6) | -40 | [-1] | [-9] | [-22] | -84 | -400 | DT | -2 | OpenShort | | (-1) | -7 | -6 | -42 | -20 | -2.4,26 | 35 | | 38 | Sep/13 | 9 | 111.82 | 108.44 | 109.76(-0.1) | 110.28(-0.35) | 109.75(-0.66) | 106.64 | -1.1 | | -3 | 27(3.7) | -45 | [-1] | [-8] | [-28] | -61 | -352 | DT | -2.5 | OpenShort? | | (-1) | -5 | -29 | -38 | -20 | -2.5,52 | 35 | | 39 | Sep/12 | 15 | 112.68 | 108.98 | 109.87(0.09) | 110.67(0.01) | 110.48(-0.14) | 110.51 | -0.4 | | -3 | 23(0.1) | -15 | [1] | [-1] | [-2] | 38 | -60 | DR | 0 | OpenShort? | | (1) | -1 | 0 | -4 | -14 | 0.6,73 | 42 | | 40 | Sep/12 | 14 | 112.68 | 108.98 | 109.77(0.04) | 110.66(0.01) | 110.63(-0.09) | 110.48 | -0.5 | | -3 | 23(0.3) | -15 | [0] | [-1] | [-3] | 43 | 0 | DR | -0.1 | OpenShort | | (1) | -1 | -1 | -7 | -14 | 0.6,78 | 42 | | | | |
| 41 | Sep/12 | 13 | 112.68 | 108.98 | 109.73(0.05) | 110.65(0.05) | 110.73(-0.01) | 110.68 | -0.4 | | -3 | 23(0.4) | -30 | [0] | [0] | [-2] | 53 | 42 | DR | -0 | OpenShort | | (0) | -0 | 3 | -12 | -6 | 0.9,80 | 42 | | 42 | Sep/12 | 12 | 112.68 | 108.98 | 109.67(0.06) | 110.6(0.05) | 110.74(-0.08) | 110.28 | -0.5 | | -3 | 22(-0.2) | -20 | [1] | [-0] | [-6] | 49 | -24 | DR | -0.4 | OpenShort | | (0) | -1 | -2 | -13 | -20 | 0.6,84 | 42 | | 43 | Sep/12 | 11 | 112.68 | 108.98 | 109.6(0.09) | 110.55(0.22) | 110.83(-0.05) | 110.52 | -0.4 | | -3 | 22(-0.3) | -30 | [1] | [1] | [-6] | 64 | -17 | CR | -0.3 | HoldShort | | (1) | -0 | -5 | -7 | -20 | 0.8,94 | 42 | | 44 | Sep/12 | 10 | 112.68 | 108.98 | 109.5(0.14) | 110.31(0.3) | 110.88(0.19) | 111.18 | -0.3 | | -3 | 23(1.3) | -15 | [1] | [3] | [0] | 88 | 53 | RG | 0.3 | Wait | | (1) | 2 | 1 | 0 | -2 | 1.5,100 | 42 | | 45 | Sep/12 | 9 | 112.68 | 108.98 | 109.35(0.16) | 109.98(0.26) | 110.67(0.09) | 111.03 | -0.3 | | -3 | 21(-0.2) | -15 | [1] | [2] | [1] | 88 | 17 | RG | 0.3 | Wait? | | (1) | 1 | 2 | -2 | 7 | 1.6,98 | 42 | | | | |
| 46 | Sep/9 | 15 | 113.19 | 108.91 | 109.18(0.13) | 109.7(0.27) | 110.57(0.08) | 110.73 | -0.5 | | -3 | 22(1.8) | -15 | [1] | [2] | [1] | 86 | 31 | RG | 0.2 | Wait? | | (1) | 1 | 1 | -2 | 7 | 1.5,98 | 36 | | 47 | Sep/9 | 14 | 113.19 | 108.91 | 109.04(0.17) | 109.4(0.15) | 110.48(0.19) | 110.62 | -0.5 | | -3 | 20(-0.7) | -15 | [1] | [2] | [3] | 87 | 19 | RG | 0.1 | Wait | | (1) | 2 | -1 | -2 | 20 | 1.5,99 | 36 | | 48 | Sep/9 | 13 | 113.19 | 108.91 | 108.85(0.19) | 109.24(0.17) | 110.27(0.48) | 110.75 | -0.5 | | -3 | 21(0.1) | 5 | [2] | [5] | [11] | 95 | 98 | RG | 0.5 | Wait | | (2) | 4 | 3 | 32 | 20 | 1.8,100 | 36 | | 49 | Sep/9 | 12 | 113.19 | 108.91 | 108.64(0.18) | 109.06(0.17) | 109.74(0.42) | 110.38 | -0.5 | | -3 | 20(-0.8) | 0 | [2] | [4] | [9] | 93 | 88 | RG | 0.6 | Wait | | (2) | 4 | 0 | 31 | 20 | 1.7,100 | 36 | | 50 | Sep/9 | 11 | 113.19 | 108.91 | 108.44(0.15) | 108.88(0.06) | 109.28(0.42) | 110.36 | -0.5 | | -3 | 21(1.1) | 5 | [1] | [4] | [12] | 94 | 143 | RG | 1 | SmallShort | | (2) | 4 | 1 | 31 | 20 | 1.8,99 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|