|
^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 20, 2022 |
| CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $33.4850 One month high (close): $37.6150
CMCSA Daily Change: -1.71% Daily StdDev 2.13% CMCSA EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $33.83(-1.71%) | Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -1.3
| Tue. Sep. 20, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/20 | 11 | 35.41 | 34.5 | (0) | 34.21(-0.09) | 34.05(-0.03) | 34.12 | -1.1 | | -13 | 18(-0.1) | -40 | [0] | [-5] | [9] | -48 | -48 | DP | 0.3 | OpenShort | | (-3) | -1 | 33 | -13 | 6 | -0.6,17 | 42 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.21(hourly_sma_10 0.26%) 34.5(daily_ema_10 1.11%) 35.41(daily_ema_20 3.78%)
|
| 2 | Sep/20 | 10 | 35.41 | 34.5 | (0) | 34.24(-0.15) | 34.06(-0.18) | 33.89 | -1.2 | | -13 | 18(0.2) | -50 | [0] | [-14] | [1] | -69 | -143 | DP | -0.8 | OpenShort | | (-2) | -9 | 18 | -9 | -20 | -1.6,21 | 42 | 3 | Sep/20 | 9 | 35.41 | 34.5 | 34.24(-0.06) | 34.29(-0.15) | 34.12(-0.26) | 33.77 | -1.3 | | -13 | 17(2.5) | -50 | [-3] | [-18] | [-37] | -81 | -146 | DT | -1.6 | OpenShort? | | (-2) | -12 | -83 | -15 | -20 | -2.2,24 | 42 | 4 | Sep/19 | 15 | 35.59 | 34.59 | 34.26(-0.03) | 34.34(0.06) | 34.21(-0.2) | 34.35 | -1 | | -15 | 15(0) | -50 | [-1] | [-11] | [8] | -10 | 10 | DP | 0.8 | OpenShort? | | (2) | -9 | 26 | 2 | -9 | 0.5,28 | 41 | 5 | Sep/19 | 14 | 35.59 | 34.59 | 34.27(-0.03) | 34.34(0) | 34.28(-0.26) | 34.17 | -1.1 | | -15 | 15(0.1) | -50 | [-1] | [-15] | [-5] | -42 | -63 | DT | -0.6 | OpenShort | | (-2) | -12 | 0 | -21 | -17 | -0.5,21 | 41 | | | |
6 | Sep/19 | 13 | 35.59 | 34.59 | 34.28(-0.03) | 34.32(-0.06) | 34.37(-0.15) | 34.17 | -1.1 | | -15 | 15(-0.1) | -50 | [-1] | [-11] | [-9] | -35 | -38 | DT | -1.1 | OpenShort | | (-2) | -7 | 4 | -42 | -20 | -0.6,30 | 41 | 7 | Sep/19 | 12 | 35.59 | 34.59 | 34.29(-0.06) | 34.34(-0.09) | 34.42(-0.15) | 34.14 | -1.2 | | -15 | 15(-0.1) | -50 | [-3] | [-12] | [-12] | -15 | -18 | DT | -1.5 | OpenShort | | (-3) | -7 | -17 | -35 | -9 | -0.8,55 | 41 | 8 | Sep/19 | 11 | 35.59 | 34.59 | 34.31(-0.03) | 34.37(0.09) | 34.47(0.03) | 34.26 | -1.1 | | -15 | 15(-0.5) | -50 | [-1] | [1] | [-24] | 22 | 27 | RG | -1.1 | SmallLong | | (-2) | 1 | -58 | -8 | -20 | -0.3,79 | 41 | 9 | Sep/19 | 10 | 35.59 | 34.59 | 34.32(0.09) | 34.34(0.15) | 34.46(0.32) | 34.67 | -0.7 | | -15 | 16(1.1) | -10 | [4] | [17] | [8] | 92 | 90 | RG | 1.1 | SmallShort | | (2) | 15 | 4 | 23 | 20 | 1.8,97 | 41 | 10 | Sep/19 | 9 | 35.59 | 34.59 | 34.29(0.12) | 34.29(0.06) | 34.35(0.23) | 34.64 | -0.8 | | -15 | 14(-0.8) | 10 | [6] | [11] | [21] | 91 | 41 | RG | 1.6 | SmallShort? | | (4) | 11 | 34 | 28 | 20 | 2,91 | 41 | | | |
11 | Sep/16 | 15 | 35.8 | 34.71 | 34.25(0.06) | 34.27(0.09) | 34.27(0.06) | 34.4 | -1 | | -16 | 15(0.7) | -20 | [3] | [2] | [6] | 46 | -3 | RG | 0.7 | Wait? | | (4) | 3 | 8 | 17 | 6 | 0.8,76 | 39 | 12 | Sep/16 | 14 | 35.8 | 34.71 | 34.23(0.09) | 34.24(0.12) | 34.25(-0.06) | 34.34 | -1.1 | | -16 | 15(-2.2) | -25 | [4] | [-2] | [4] | 23 | -70 | RG | 0.5 | Wait | | (3) | -3 | 14 | 0 | -3 | 0.6,58 | 39 | 13 | Sep/16 | 13 | 35.8 | 34.71 | 34.23(0) | 34.2(0.03) | 34.27(0.15) | 34.24 | -1.1 | | -16 | 17(-0.1) | -40 | [0] | [4] | [4] | 6 | 45 | UR | -0.1 | SmallShort | | (4) | 7 | 14 | -6 | 3 | 0.2,51 | 39 | 14 | Sep/16 | 12 | 35.8 | 34.71 | 34.2(-0.03) | 34.19(-0.09) | 34.22(-0.03) | 34.14 | -1.2 | | -16 | 17(-0.4) | -50 | [-1] | [-7] | [-6] | -4 | 2 | DT | -0.3 | OpenShort | | (-2) | -1 | -13 | -11 | 6 | -0.3,54 | 39 | 15 | Sep/16 | 11 | 35.8 | 34.71 | 34.21(-0.03) | 34.22(-0.03) | 34.23(-0.12) | 34.23 | -1.1 | | -16 | 17(-0.1) | -50 | [-1] | [-10] | [-1] | 22 | 10 | DT | 0 | OpenShort | | (-2) | -6 | -13 | 12 | 15 | 0.1,69 | 39 | | | |
16 | Sep/16 | 10 | 35.8 | 34.71 | 34.21(0) | 34.23(-0.03) | 34.27(0.12) | 34.32 | -1.1 | | -16 | 17(-0.1) | -50 | [0] | [2] | [-2] | 24 | 59 | CR | 0.2 | HoldShort | | (0) | 6 | -14 | 7 | 15 | 0.4,64 | 39 | 17 | Sep/16 | 9 | 35.8 | 34.71 | 34.22(-0.06) | 34.24(-0.03) | 34.23(0.29) | 34.42 | -1 | | -16 | 17(-2.4) | -20 | [-3] | [9] | [24] | 30 | 186 | UR | 0.8 | SmallShort? | | (0) | 13 | 58 | 7 | 20 | 0.8,60 | 39 | 18 | Sep/15 | 15 | 36 | 34.93 | 34.24(-0.15) | 34.25(-0.15) | 34.13(-0.09) | 34.02 | -1.4 | | -16 | 20(-1.5) | -50 | [-7] | [-13] | [-7] | -13 | 60 | DT | -0.4 | OpenShort? | | (-6) | -4 | -19 | 4 | -15 | -0.8,57 | 34 | 19 | Sep/15 | 14 | 36 | 34.93 | 34.29(-0.23) | 34.25(0) | 34.16(-0.18) | 34.15 | -1.3 | | -16 | 21(-8) | -50 | [-10] | [-14] | [-14] | 3 | 125 | DT | -0 | OpenShort | | (-7) | -8 | -40 | 13 | -20 | -0.5,65 | 34 | 20 | Sep/15 | 13 | 36 | 34.93 | 34.37(-0.15) | 34.3(0.2) | 34.22(0.09) | 34.43 | -1.1 | | -16 | 29(-5.3) | -50 | [-7] | [3] | [16] | 9 | 175 | UR | 0.5 | SmallShort | | (-8) | 4 | 43 | 9 | 3 | 0.1,56 | 34 | | | |
21 | Sep/15 | 12 | 36 | 34.93 | 34.42(-0.23) | 34.23(0.06) | 34.19(-0.18) | 34.13 | -1.3 | | -16 | 35(-3.9) | -50 | [-10] | [-13] | [6] | -25 | 85 | DP | -0.1 | OpenShort | | (-11) | -8 | 32 | -4 | -20 | -0.6,40 | 34 | 22 | Sep/15 | 11 | 36 | 34.93 | 34.5(-0.23) | 34.21(0.03) | 34.25(-0.38) | 33.91 | -1.4 | | -16 | 39(-1.3) | -50 | [-10] | [-22] | [-19] | -36 | -50 | DT | -0.6 | OpenShort | | (-13) | -17 | -37 | -4 | -20 | -1.1,42 | 34 | 23 | Sep/15 | 10 | 36 | 34.93 | 34.58(-0.2) | 34.21(0) | 34.38(-0.17) | 34.17 | -1.3 | | -16 | 40(-2.3) | -50 | [-9] | [-13] | [-13] | -19 | 21 | DT | -0.4 | OpenShort | | (-10) | -8 | -38 | 2 | -3 | -0.7,49 | 34 | 24 | Sep/15 | 9 | 36 | 34.93 | 34.65(-0.17) | 34.21(0) | 34.44(0.2) | 34.44 | -1.1 | | -16 | 42(-2.8) | -50 | [-8] | [3] | [10] | -13 | 138 | UR | 0 | SmallShort? | | (-8) | 9 | 17 | 5 | 20 | -0.3,45 | 34 | 25 | Sep/14 | 15 | 36.26 | 35.16 | 34.71(-0.23) | 34.2(-0.03) | 34.37(0.26) | 34.32 | -1.3 | | -16 | 45(-0.1) | -50 | [-10] | [6] | [-0] | -23 | 155 | RG | -0.1 | Wait? | | (-10) | 12 | -11 | 5 | 20 | -0.6,42 | 38 | | | |
26 | Sep/14 | 14 | 36.26 | 35.16 | 34.79(-0.14) | 34.2(0) | 34.28(0.26) | 34.4 | -1.2 | | -16 | 45(-0.4) | -50 | [-6] | [7] | [-0] | -25 | 76 | RG | 0.2 | Wait | | (-11) | 12 | -16 | 13 | 20 | -0.6,40 | 38 | 27 | Sep/14 | 13 | 36.26 | 35.16 | 34.84(-0.09) | 34.21(-0.06) | 34.19(0.53) | 34.51 | -1.1 | | -16 | 45(-0.3) | -30 | [-4] | [18] | [10] | -27 | 110 | UR | 0.5 | SmallShort | | (-5) | 23 | -3 | 20 | 20 | -0.5,36 | 38 | 28 | Sep/14 | 12 | 36.26 | 35.16 | 34.87(-0.11) | 34.23(-0.15) | 34.01(0.15) | 34.53 | -1.1 | | -16 | 46(0) | -15 | [-5] | [-1] | [30] | -39 | 33 | DP | 0.7 | OpenShort | | (-5) | 7 | 59 | 17 | 20 | -0.5,24 | 38 | 29 | Sep/14 | 11 | 36.26 | 35.16 | 34.91(-0.14) | 34.28(-0.44) | 33.96(-0.21) | 34.12 | -1.4 | | -16 | 46(1.4) | -50 | [-6] | [-23] | [21] | -65 | -150 | DP | 0.2 | OpenShort | | (-8) | -9 | 42 | 15 | 20 | -1.1,13 | 38 | 30 | Sep/14 | 10 | 36.26 | 35.16 | 34.96(-0.2) | 34.43(-0.52) | 34.03(-0.32) | 33.83 | -1.6 | | -16 | 44(3.8) | -50 | [-9] | [-30] | [-6] | -87 | -212 | DT | -0.3 | OpenShort | | (-10) | -14 | -14 | 2 | -18 | -1.7,6 | 38 | | | |
31 | Sep/14 | 9 | 36.26 | 35.16 | 35.03(-0.17) | 34.61(-0.49) | 34.14(-0.29) | 33.93 | -1.5 | | -16 | 41(3.6) | -50 | [-8] | [-28] | [9] | -91 | -222 | DP | -0.3 | OpenShort? | | (-10) | -13 | 35 | -2 | -20 | -1.8,4 | 38 | 32 | Sep/13 | 15 | 36.54 | 35.29 | 35.09(-0.14) | 34.78(-0.51) | 34.24(-0.64) | 33.69 | -1.7 | | -20 | 37(8.6) | -50 | [-6] | [-46] | [-37] | -110 | -418 | DT | -1 | HoldShort? | | (-10) | -28 | -83 | -5 | -20 | -2.5,3 | 33 | 33 | Sep/13 | 14 | 36.54 | 35.29 | 35.14(-0.03) | 34.96(-0.37) | 34.46(-0.4) | 34.27 | -1.3 | | -20 | 28(0.6) | -50 | [-1] | [-31] | [-15] | -92 | -315 | DT | -0.4 | HoldShort | | (-3) | -18 | -27 | -2 | -20 | -1.8,3 | 33 | 34 | Sep/13 | 13 | 36.54 | 35.29 | 35.14(0) | 35.09(-0.34) | 34.6(-0.66) | 34.46 | -1.2 | | -20 | 28(0.5) | -50 | [0] | [-42] | [0] | -85 | -351 | DT | -0.3 | HoldShort | | (0) | -30 | 17 | -17 | -20 | -1.5,3 | 33 | 35 | Sep/13 | 12 | 36.54 | 35.29 | 35.15(-0.06) | 35.21(-0.42) | 34.83(-0.74) | 34.34 | -1.3 | | -20 | 27(1.5) | -50 | [-3] | [-48] | [-15] | -95 | -344 | DT | -1.1 | OpenShort | | (-3) | -33 | -6 | -30 | -20 | -1.8,0 | 33 | | | |
36 | Sep/13 | 11 | 36.54 | 35.29 | 35.17(-0.03) | 35.36(-0.31) | 35.09(-0.71) | 34.38 | -1.3 | | -20 | 26(0.6) | -50 | [-1] | [-43] | [-39] | -87 | -355 | DT | -1.6 | HoldShort | | (-2) | -32 | -63 | -49 | -20 | -1.8,8 | 33 | 37 | Sep/13 | 10 | 36.54 | 35.29 | 35.18(0.03) | 35.47(-0.11) | 35.34(-0.31) | 34.83 | -1 | | -20 | 25(-0.4) | -50 | [1] | [-20] | [-20] | -34 | -198 | DR | -1.2 | OpenShort | | (3) | -14 | -21 | -30 | -20 | -0.8,36 | 33 | 38 | Sep/13 | 9 | 36.54 | 35.29 | 35.17(0.09) | 35.51(-0.08) | 35.45(-0.37) | 34.98 | -0.9 | | -20 | 26(-1.4) | -50 | [4] | [-22] | [-41] | -4 | -215 | DR | -1.1 | OpenShort? | | (2) | -17 | -91 | -21 | -20 | -0.4,56 | 33 | 39 | Sep/12 | 15 | 36.89 | 35.58 | 35.14(0.2) | 35.54(0.14) | 35.58(-0.03) | 35.64 | -0.7 | | -17 | 27(-1.8) | -15 | [9] | [2] | [1] | 60 | -48 | RG | 0.1 | Wait? | | (8) | -1 | 7 | 1 | -17 | 1.1,82 | 38 | 40 | Sep/12 | 14 | 36.89 | 35.58 | 35.07(0.09) | 35.49(0.14) | 35.59(-0.14) | 35.59 | -0.8 | | -17 | 29(0.9) | -45 | [4] | [-4] | [-2] | 55 | 32 | DR | 0 | OpenShort | | (11) | -7 | 0 | -6 | -6 | 1,80 | 38 | | | |
41 | Sep/12 | 13 | 36.89 | 35.58 | 35.04(0.09) | 35.44(0.11) | 35.64(0.11) | 35.59 | -0.8 | | -17 | 28(1) | -25 | [4] | [7] | [3] | 58 | 101 | RG | -0.1 | Wait | | (4) | 5 | 15 | -11 | 0 | 1.1,80 | 38 | 42 | Sep/12 | 12 | 36.89 | 35.58 | 35.01(0.09) | 35.4(0.23) | 35.6(0.08) | 35.48 | -0.8 | | -17 | 27(0.7) | -50 | [4] | [8] | [-10] | 57 | 63 | CR | -0.3 | HoldShort | | (4) | 4 | -14 | -18 | -20 | 1,82 | 38 | 43 | Sep/12 | 11 | 36.89 | 35.58 | 34.98(0.09) | 35.32(0.31) | 35.57(0.2) | 35.58 | -0.8 | | -17 | 26(1.2) | -40 | [4] | [16] | [-8] | 74 | 131 | CR | 0 | HoldShort | | (4) | 9 | -18 | -5 | -14 | 1.3,91 | 38 | 44 | Sep/12 | 10 | 36.89 | 35.58 | 34.95(0.11) | 35.21(0.34) | 35.5(0.34) | 35.71 | -0.7 | | -17 | 25(2.2) | -20 | [5] | [23] | [-3] | 92 | 195 | CR | 0.5 | OpenShort | | (5) | 16 | -18 | 2 | 20 | 1.8,97 | 38 | 45 | Sep/12 | 9 | 36.89 | 35.58 | 34.91(0.11) | 35.09(0.34) | 35.38(0.37) | 35.84 | -0.6 | | -17 | 23(3.6) | 0 | [5] | [24] | [28] | 110 | 254 | RG | 1.2 | SmallShort? | | (7) | 17 | 59 | 8 | 20 | 2.4,100 | 38 | | | |
46 | Sep/9 | 15 | 37.1 | 35.68 | 34.87(0.09) | 34.97(0.26) | 35.25(0.17) | 35.41 | -0.9 | | -18 | 19(2.3) | -15 | [4] | [12] | [8] | 90 | 105 | RG | 0.5 | Wait? | | (3) | 8 | 17 | 3 | 20 | 1.6,100 | 32 | 47 | Sep/9 | 14 | 37.1 | 35.68 | 34.84(0.09) | 34.88(0.14) | 35.19(0.34) | 35.29 | -1 | | -18 | 17(1) | -10 | [4] | [17] | [7] | 87 | 124 | RG | 0.3 | Wait | | (3) | 16 | 8 | 3 | 20 | 1.5,99 | 32 | 48 | Sep/9 | 13 | 37.1 | 35.68 | 34.81(0.06) | 34.83(0.23) | 35.07(0.46) | 35.23 | -1 | | -18 | 16(0.9) | -10 | [3] | [25] | [12] | 87 | 173 | RG | 0.6 | Wait | | (4) | 21 | 11 | 29 | 20 | 1.5,99 | 32 | 49 | Sep/9 | 12 | 37.1 | 35.68 | 34.79(0.06) | 34.75(0.29) | 34.91(0.32) | 35.15 | -1.1 | | -18 | 15(0.7) | -25 | [3] | [19] | [5] | 82 | 118 | RG | 0.9 | SmallShort | | (3) | 15 | -3 | 27 | 14 | 1.3,99 | 32 | 50 | Sep/9 | 11 | 37.1 | 35.68 | 34.77(0.06) | 34.65(0.06) | 34.8(0.29) | 35.17 | -1.1 | | -18 | 14(0.8) | -15 | [3] | [13] | [14] | 78 | 132 | RG | 1.4 | SmallShort | | (3) | 14 | 8 | 26 | 20 | 1.5,90 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|