|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $84.7700 One month high (close): $91.4700
ADM Daily Change: -0.66% Daily StdDev 2.1% ADM EMA_5_Trend: 0.09% 10Minute StdDev: $0.9364
Latest Price : $86.75(-0.66%) | Thu. Sep 22, 2022($0.7) Wed. Sep 21, 2022($0.7) Tue. Sep 20, 2022($0.8) Mon. Sep 19, 2022($1) Fri. Sep 16, 2022($0.6) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($1) Tue. Sep 13, 2022($1.2)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.6
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 11 | 87.84 | 87.31 | 85.7(0.04) | 86.4(0.17) | 86.43(-0.18) | 86.15 | -0.9 | | -2 | 49(0.3) | -20 | [2] | [-4] | [-1] | 26 | -41 | DR | -0.3 | OpenShort | | (0) | -9 | 19 | -20 | -20 | 0.5,63 | 49 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces: 86.4(hourly_sma_10 0.29%) 87.31(daily_ema_10 1.35%)
Down Forces:
Support Levels: 85.7(hourly_sma_20 -0.52%)
Resistance Levels:
|
| | | 2 | Sep/20 | 10 | 87.84 | 87.31 | 85.67(-0.04) | 86.25(0.13) | 86.59(-0.3) | 85.78 | -1.1 | | -2 | 48(-0.6) | -50 | [-2] | [-11] | [-19] | 28 | -28 | DT | -0.9 | OpenShort | | (1) | -14 | -31 | -18 | -20 | 0.1,75 | 49 | | 3 | Sep/20 | 9 | 87.84 | 87.31 | 85.7(0.01) | 86.14(0.24) | 86.85(-0.02) | 86.37 | -0.8 | | -2 | 49(0.7) | -45 | [1] | [5] | [-17] | 56 | 62 | CR | -0.5 | HoldShort? | | (1) | -1 | -38 | -13 | -20 | 0.7,88 | 49 | | 4 | Sep/19 | 15 | 87.85 | 87.23 | 85.69(0.09) | 85.93(0.32) | 86.87(0.22) | 87.11 | -0.4 | | -2 | 48(3.5) | 15 | [4] | [19] | [8] | 87 | 132 | UT | 0.3 | OpenLong? | | (3) | 11 | 19 | -4 | 20 | 1.6,97 | 41 | | 5 | Sep/19 | 14 | 87.85 | 87.23 | 85.61(0.06) | 85.66(0.21) | 86.68(0.36) | 86.75 | -0.6 | | -2 | 45(2.2) | -5 | [3] | [23] | [-0] | 82 | 163 | RG | 0.1 | Wait | | (3) | 17 | -12 | 2 | 20 | 1.4,97 | 41 | | | | |
| 6 | Sep/19 | 13 | 87.85 | 87.23 | 85.56(0.07) | 85.48(0.22) | 86.37(0.54) | 86.98 | -0.5 | | -2 | 43(4) | 25 | [3] | [31] | [10] | 95 | 238 | UT | 0.8 | OpenLong | | (4) | 26 | 3 | 20 | 20 | 1.8,100 | 41 | | 7 | Sep/19 | 12 | 87.85 | 87.23 | 85.5(0.05) | 85.29(0.26) | 85.91(0.56) | 86.92 | -0.5 | | -2 | 39(3) | 25 | [2] | [33] | [19] | 99 | 263 | UT | 1.4 | OpenLong | | (3) | 26 | 16 | 44 | 20 | 2,99 | 41 | | 8 | Sep/19 | 11 | 87.85 | 87.23 | 85.46(0.05) | 85.07(0.15) | 85.43(0.53) | 86.62 | -0.7 | | -2 | 36(2.5) | 25 | [2] | [29] | [24] | 76 | 226 | UT | 1.8 | OpenLong | | (1) | 25 | 26 | 48 | 20 | 1.8,81 | 41 | | 9 | Sep/19 | 10 | 87.85 | 87.23 | 85.42(0.01) | 84.94(0.06) | 84.98(0.45) | 86.13 | -0.9 | | -2 | 33(-0.2) | 30 | [1] | [23] | [31] | 35 | 186 | UT | 1.9 | OpenLong | | (1) | 21 | 49 | 41 | 20 | 1.2,55 | 41 | | 10 | Sep/19 | 9 | 87.85 | 87.23 | 85.41(-0.06) | 84.89(-0.13) | 84.98(0) | 85.2 | -1.4 | | -2 | 33(-0.4) | -5 | [-3] | [-4] | [15] | -33 | 42 | RG | 1 | SmallShort? | | (-2) | 0 | 24 | 20 | 20 | -0.3,25 | 41 | | | | |
| 11 | Sep/16 | 15 | 87.85 | 87.25 | 85.46(-0.09) | 85(-0.11) | 84.6(-0.07) | 84.76 | -1.7 | | -4 | 34(-0.4) | -25 | [-4] | [-8] | [7] | -68 | -5 | DP | 0.3 | OpenShort? | | (-4) | -3 | 14 | 7 | 8 | -1.1,10 | 39 | | 12 | Sep/16 | 14 | 87.85 | 87.25 | 85.54(-0.12) | 85.09(-0.2) | 84.66(-0.06) | 84.5 | -1.8 | | -4 | 34(0.7) | -35 | [-6] | [-10] | [0] | -87 | -10 | DT | -0.3 | HoldShort | | (-5) | -3 | 6 | -7 | -7 | -1.6,3 | 39 | | 13 | Sep/16 | 13 | 87.85 | 87.25 | 85.64(-0.16) | 85.26(-0.21) | 84.71(-0.22) | 84.38 | -1.9 | | -4 | 33(-0.4) | -50 | [-8] | [-19] | [-3] | -92 | -40 | DT | -0.5 | HoldShort | | (-6) | -10 | 1 | -6 | -20 | -2,8 | 39 | | 14 | Sep/16 | 12 | 87.85 | 87.25 | 85.78(-0.19) | 85.44(-0.15) | 84.9(-0.33) | 84.36 | -1.9 | | -4 | 34(-1.4) | -50 | [-9] | [-23] | [-15] | -90 | -57 | DT | -0.9 | HoldShort | | (-8) | -16 | -33 | 2 | -20 | -2.3,18 | 39 | | 15 | Sep/16 | 11 | 87.85 | 87.25 | 85.94(-0.15) | 85.57(-0.07) | 85.18(-0.25) | 84.99 | -1.5 | | -4 | 35(-2.7) | -50 | [-7] | [-17] | [-4] | -67 | -17 | DT | -0.3 | OpenShort | | (-7) | -12 | -7 | 2 | -20 | -1.4,18 | 39 | | | | |
| 16 | Sep/16 | 10 | 87.85 | 87.25 | 86.07(-0.17) | 85.63(-0.08) | 85.39(-0.16) | 85.12 | -1.5 | | -4 | 38(-4.8) | -50 | [-8] | [-13] | [5] | -73 | 27 | DP | -0.4 | OpenShort | | (-7) | -8 | 24 | -5 | -20 | -1.3,10 | 39 | | 17 | Sep/16 | 9 | 87.85 | 87.25 | 86.22(-0.2) | 85.7(-0.17) | 85.53(-0.34) | 84.67 | -1.7 | | -4 | 43(-1.6) | -50 | [-10] | [-24] | [-18] | -97 | -58 | DT | -1.1 | HoldShort? | | (-10) | -16 | -34 | -17 | -20 | -2,3 | 39 | | 18 | Sep/15 | 15 | 88.01 | 87.56 | 86.39(-0.16) | 85.85(-0.07) | 85.82(-0.2) | 85.32 | -1.6 | | -3 | 44(-5.7) | -50 | [-8] | [-14] | [-11] | -72 | -5 | DT | -0.6 | OpenShort? | | (-8) | -10 | -24 | -4 | -20 | -1.3,11 | 37 | | 19 | Sep/15 | 14 | 88.01 | 87.56 | 86.53(-0.16) | 85.91(-0.03) | 85.99(0.02) | 85.78 | -1.3 | | -3 | 50(-4.6) | -50 | [-7] | [-3] | [-6] | -58 | 78 | DT | -0.2 | OpenShort | | (-6) | 1 | -17 | -2 | -2 | -0.9,15 | 37 | | 20 | Sep/15 | 13 | 88.01 | 87.56 | 86.67(-0.12) | 85.94(0.01) | 85.97(0.13) | 86.1 | -1.1 | | -3 | 55(-2.7) | -15 | [-6] | [4] | [8] | -46 | 85 | UR | 0.1 | SmallShort | | (-7) | 6 | 19 | 6 | 7 | -0.6,19 | 37 | | | | |
| 21 | Sep/15 | 12 | 88.01 | 87.56 | 86.77(-0.14) | 85.93(-0.07) | 85.86(-0.03) | 85.74 | -1.3 | | -3 | 57(-0.1) | -45 | [-7] | [-6] | [-6] | -59 | 17 | DT | -0.1 | OpenShort | | (-6) | -1 | -22 | 9 | -1 | -1,16 | 37 | | 22 | Sep/15 | 11 | 88.01 | 87.56 | 86.89(-0.07) | 85.99(-0.05) | 85.89(0.01) | 86.16 | -1.1 | | -3 | 57(0.2) | -15 | [-3] | [-3] | [4] | -52 | -7 | DP | 0.3 | OpenShort | | (-5) | 1 | 0 | 11 | 20 | -0.7,16 | 37 | | 23 | Sep/15 | 10 | 88.01 | 87.56 | 86.95(-0.08) | 86.03(-0.09) | 85.88(0.08) | 86.15 | -1.1 | | -3 | 57(0) | -0 | [-4] | [-0] | [13] | -63 | 12 | UR | 0.3 | SmallShort | | (-4) | 4 | 26 | 7 | 20 | -0.8,7 | 37 | | 24 | Sep/15 | 9 | 88.01 | 87.56 | 87.02(-0.15) | 86.11(-0.23) | 85.81(-0.1) | 85.66 | -1.4 | | -3 | 57(1.5) | -40 | [-7] | [-13] | [0] | -85 | -32 | DT | -0.2 | OpenShort? | | (-6) | -5 | 2 | -4 | 4 | -1.4,0 | 37 | | 25 | Sep/14 | 15 | 88.09 | 87.85 | 87.15(-0.22) | 86.31(-0.23) | 85.9(-0.1) | 85.63 | -1.5 | | -2 | 56(-4.9) | -50 | [-10] | [-13] | [-4] | -86 | 29 | DT | -0.3 | HoldShort? | | (-7) | -5 | -9 | -1 | -9 | -1.6,4 | 46 | | | | |
| 26 | Sep/14 | 14 | 88.09 | 87.85 | 87.34(-0.33) | 86.51(-0.25) | 85.99(-0.12) | 85.79 | -1.4 | | -2 | 61(-19.9) | -50 | [-15] | [-16] | [-7] | -84 | 127 | DT | -0.2 | HoldShort | | (-10) | -6 | -19 | -0 | -1 | -1.5,4 | 46 | | 27 | Sep/14 | 13 | 88.09 | 87.85 | 87.63(-0.33) | 86.73(-0.24) | 86.09(-0.1) | 86.16 | -1.2 | | -2 | 81(-14.3) | -45 | [-15] | [-15] | [6] | -74 | 144 | DP | 0.1 | OpenShort | | (-15) | -5 | 15 | 4 | 2 | -1.1,4 | 46 | | 28 | Sep/14 | 12 | 88.09 | 87.85 | 87.92(-0.31) | 86.94(-0.25) | 86.18(-0.29) | 85.88 | -1.3 | | -2 | 95(-5.3) | -50 | [-14] | [-23] | [-6] | -83 | 15 | DT | -0.2 | HoldShort | | (-16) | -13 | -9 | 1 | -20 | -1.3,0 | 46 | | 29 | Sep/14 | 11 | 88.09 | 87.85 | 88.19(-0.26) | 87.16(-0.26) | 86.43(-0.32) | 86.05 | -1.2 | | -2 | 100(-1.2) | -50 | [-12] | [-24] | [-2] | -83 | -57 | DT | -0.2 | HoldShort | | (-14) | -15 | -0 | 1 | -20 | -1.3,0 | 46 | | 30 | Sep/14 | 10 | 88.09 | 87.85 | 88.42(-0.27) | 87.39(-0.25) | 86.71(-0.37) | 86.06 | -1.2 | | -2 | 101(1.9) | -50 | [-13] | [-27] | [-9] | -85 | -89 | DT | -0.4 | OpenShort | | (-13) | -17 | -13 | -1 | -20 | -1.4,0 | 46 | | | | |
| 31 | Sep/14 | 9 | 88.09 | 87.85 | 88.66(-0.25) | 87.61(-0.19) | 87.03(-0.4) | 86.31 | -1.1 | | -2 | 99(1.2) | -50 | [-12] | [-26] | [-10] | -85 | -115 | DT | -0.4 | OpenShort? | | (-12) | -19 | -14 | -4 | -20 | -1.4,0 | 46 | | 32 | Sep/13 | 15 | 88.13 | 88.01 | 88.88(-0.22) | 87.78(-0.11) | 87.38(-0.38) | 86.59 | -1 | | -2 | 98(1.7) | -50 | [-10] | [-24] | [-16] | -85 | -132 | DT | -0.5 | OpenShort? | | (-12) | -18 | -28 | -5 | -20 | -1.4,0 | 48 | | 33 | Sep/13 | 14 | 88.13 | 88.01 | 89.08(-0.16) | 87.88(-0.06) | 87.71(-0.22) | 87.12 | -0.6 | | -2 | 97(3.6) | -50 | [-7] | [-15] | [-13] | -83 | -112 | DT | -0.4 | OpenShort | | (-9) | -10 | -23 | -7 | -20 | -1.3,0 | 48 | | 34 | Sep/13 | 13 | 88.13 | 88.01 | 89.22(-0.12) | 87.93(-0.07) | 87.9(-0.2) | 87.57 | -0.3 | | -2 | 93(2.6) | -25 | [-6] | [-14] | [-2] | -73 | -109 | DT | -0.2 | OpenShort | | (-6) | -9 | 1 | -5 | -14 | -1.1,5 | 48 | | 35 | Sep/13 | 12 | 88.13 | 88.01 | 89.33(-0.13) | 87.99(-0.2) | 88.08(-0.14) | 87.54 | -0.4 | | -2 | 90(3.5) | -45 | [-6] | [-14] | [-9] | -70 | -103 | DT | -0.4 | OpenShort | | (-7) | -7 | -29 | -3 | 11 | -1.2,10 | 48 | | | | |
| 36 | Sep/13 | 11 | 88.13 | 88.01 | 89.45(-0.04) | 88.17(-0.42) | 88.2(0.01) | 88.11 | -0 | | -2 | 87(1.8) | 5 | [-2] | [-11] | [5] | -61 | -108 | RG | -0.1 | Wait | | (-5) | 1 | -3 | -2 | 20 | -1,14 | 48 | | 37 | Sep/13 | 10 | 88.13 | 88.01 | 89.49(-0.04) | 88.54(-0.37) | 88.19(0.23) | 88.17 | 0 | | -2 | 85(0.7) | 15 | [-2] | [0] | [7] | -59 | -51 | UR | -0 | SmallShort | | (-2) | 11 | 6 | 3 | 20 | -1,16 | 48 | | 38 | Sep/13 | 9 | 88.13 | 88.01 | 89.53(-0.02) | 88.87(-0.39) | 87.99(0.03) | 88.05 | -0 | | -2 | 84(1.6) | -10 | [-1] | [-9] | [-6] | -62 | -141 | DT | 0 | OpenShort? | | (-3) | 1 | -23 | 3 | 14 | -1.1,16 | 48 | | 39 | Sep/12 | 15 | 88.14 | 88.45 | 89.55(0.04) | 89.22(-0.25) | 87.96(0.07) | 88.49 | 0.2 | | 1 | 83(-1.8) | 50 | [2] | [-2] | [7] | -54 | -142 | RG | 0.4 | Wait? | | (1) | 3 | 18 | 9 | -7 | -0.8,16 | 56 | | 40 | Sep/12 | 14 | 88.14 | 88.45 | 89.51(0.06) | 89.44(-0.29) | 87.9(-0.28) | 88.15 | 0 | | 1 | 85(-3.3) | 30 | [3] | [-19] | [-1] | -67 | -280 | DR | 0.2 | OpenShort | | (1) | -13 | 7 | -1 | -20 | -1,8 | 56 | | | | |
| 41 | Sep/12 | 13 | 88.14 | 88.45 | 89.46(0.06) | 89.7(-0.32) | 88.15(-0.83) | 88.01 | -0.1 | | 1 | 88(-4.1) | 10 | [3] | [-45] | [1] | -71 | -430 | RG | -0.1 | Wait | | (2) | -38 | 25 | -17 | -20 | -1,4 | 56 | | 42 | Sep/12 | 12 | 88.14 | 88.45 | 89.41(0.06) | 89.99(-0.32) | 88.89(-0.95) | 87.53 | -0.4 | | 1 | 92(-5.2) | -5 | [3] | [-50] | [-18] | -80 | -511 | DR | -0.9 | HoldShort | | (1) | -43 | -6 | -36 | -20 | -1.2,0 | 56 | | 43 | Sep/12 | 11 | 88.14 | 88.45 | 89.36(0.08) | 90.28(-0.27) | 89.74(-0.84) | 87.64 | -0.3 | | 1 | 97(-6.3) | 0 | [4] | [-44] | [-30] | -64 | -484 | DR | -1.3 | OpenShort | | (3) | -38 | -29 | -49 | -20 | -1.1,14 | 56 | | 44 | Sep/12 | 10 | 88.14 | 88.45 | 89.29(0.07) | 90.52(-0.21) | 90.5(-0.61) | 88.21 | 0 | | 1 | 103(-4.8) | -0 | [3] | [-32] | [-36] | -19 | -345 | DR | -1.4 | OpenShort | | (5) | -28 | -57 | -36 | -20 | -0.6,46 | 56 | | 45 | Sep/12 | 9 | 88.14 | 88.45 | 89.23(0.2) | 90.71(-0.01) | 91.06(-0.22) | 89.34 | 0.7 | | 1 | 108(-7) | 5 | [9] | [-8] | [-49] | 29 | -246 | DR | -1 | OpenShort? | | (7) | -10 | -118 | -19 | -20 | 0.1,76 | 56 | | | | |
| 46 | Sep/9 | 15 | 88.07 | 88.57 | 89.05(0.36) | 90.72(0.31) | 91.26(0.2) | 91.73 | 2.2 | | 6 | 115(-1.9) | 50 | [16] | [21] | [-1] | 84 | -12 | CR | 0.2 | OpenShort? | | (15) | 9 | -5 | 0 | 7 | 1.4,99 | 61 | | 47 | Sep/9 | 14 | 88.07 | 88.57 | 88.73(0.33) | 90.44(0.29) | 91.08(0.29) | 91.82 | 2.2 | | 6 | 117(3) | 50 | [15] | [25] | [13] | 89 | 87 | UT | 0.4 | OpenLong | | (17) | 14 | 27 | 1 | 20 | 1.6,99 | 61 | | 48 | Sep/9 | 13 | 88.07 | 88.57 | 88.44(0.28) | 90.18(0.34) | 90.82(0.32) | 91.28 | 1.9 | | 6 | 114(3.9) | 50 | [13] | [27] | [15] | 86 | 114 | UT | 0.2 | OpenLong | | (15) | 15 | 26 | 29 | 15 | 1.5,98 | 61 | | 49 | Sep/9 | 12 | 88.07 | 88.57 | 88.19(0.25) | 89.87(0.33) | 90.53(0.18) | 90.75 | 1.6 | | 6 | 110(3.1) | 50 | [12] | [20] | [5] | 83 | 80 | UT | 0.1 | OpenLong | | (12) | 8 | 2 | 28 | -8 | 1.4,98 | 61 | | 50 | Sep/9 | 11 | 88.07 | 88.57 | 87.97(0.25) | 89.57(0.39) | 90.37(0.21) | 90.71 | 1.6 | | 6 | 107(5.1) | 50 | [12] | [23] | [2] | 87 | 107 | UT | 0.2 | OpenLong | | (12) | 10 | -9 | 29 | 8 | 1.5,99 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|