TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $29.2600 One month high (close): $38.2100

TZA Daily Change: 4.24% Daily StdDev 4.51% TZA EMA_5_Trend: 1.42% 10Minute StdDev: $0.5109

Latest Price : $37.83(4.24%)

Thu. Sep 22, 2022($2.3) Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.9) Fri. Sep 16, 2022($1.4) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($1.1) Tue. Sep 13, 2022($1.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.66%(60%) Avg negative next hour return: -1.13%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 20, 2022
1	Sep/20	10	34.6	35.3	37.06(0.38)	37.3(0.03)	37.2(0.43)	37.99	1.4	7	41(-1.4)	50	[8]	[13]	[16]	34	-52	UT	0.8	OpenLong	(8)	10	15	6	20	0.9,61	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.3(hourly_sma_10 -1.82%) 37.06(hourly_sma_20 -2.45%) 35.3(daily_ema_10 -7.08%) 34.6(daily_ema_20 -8.92%) Resistance Levels:

2	Sep/20	9	34.6	35.3	36.92(0.41)	37.29(-0.16)	37.04(0.19)	37.71	1.3	7	42(-4.3)	50	[9]	[5]	[32]	20	-198	UT	0.6	OpenLong?	(7)	4	71	-2	20	0.8,50	59
3	Sep/19	15	34.29	35.27	36.77(0.19)	37.35(-0.45)	36.97(-0.46)	36.4	0.9	8	46(-3.2)	20	[4]	[-14]	[-19]	-18	-443	DR	-0.5	OpenShort?	(5)	-10	-26	-19	-20	-0.3,40	60
4	Sep/19	14	34.29	35.27	36.7(0.19)	37.52(-0.21)	37.14(-0.35)	36.89	1.1	8	50(-1.1)	40	[4]	[-9]	[-9]	16	-263	DR	-0.2	OpenShort	(5)	-8	-4	-9	-20	0.2,61	60
5	Sep/19	13	34.29	35.27	36.63(0.22)	37.6(-0.13)	37.27(-0.4)	36.96	1.1	8	51(-1.3)	30	[5]	[-9]	[-15]	27	-268	DR	-0.3	OpenShort	(4)	-9	-19	-7	-20	0.3,69	60

6	Sep/19	12	34.29	35.27	36.55(0.3)	37.65(-0.05)	37.42(-0.29)	37.32	1.3	8	52(-1)	50	[7]	[-5]	[-4]	39	-208	DR	-0.1	OpenShort	(6)	-6	2	-8	-20	0.6,74	60
7	Sep/19	11	34.29	35.27	36.44(0.3)	37.67(0.37)	37.53(-0.56)	37.29	1.2	8	53(-1.1)	35	[7]	[-6]	[-13]	44	-264	DR	-0.2	OpenShort	(7)	-12	3	-10	-20	0.7,76	60
8	Sep/19	10	34.29	35.27	36.33(0.3)	37.53(0.48)	37.74(-0.53)	37.24	1.2	8	54(-0.9)	25	[7]	[-4]	[-20]	48	-239	DR	-0.4	OpenShort	(7)	-12	-15	-13	-20	0.7,80	60
9	Sep/19	9	34.29	35.27	36.22(0.3)	37.35(0.81)	37.94(0.05)	37.52	1.3	8	55(1.6)	35	[7]	[12]	[-14]	62	37	CR	-0.3	HoldShort?	(7)	1	-8	-13	-20	1,87	60
10	Sep/16	15	33.97	35.33	36.11(0.28)	37.05(0.62)	37.92(0.08)	37.67	1.5	11	53(4.7)	50	[6]	[12]	[-8]	73	138	CR	-0.2	HoldShort?	(6)	2	-17	-11	-10	1.2,93	65

11	Sep/16	14	33.97	35.33	36.01(0.39)	36.82(0.74)	37.89(0.24)	37.99	1.6	11	49(3.2)	50	[9]	[17]	[1]	88	177	UT	0.1	OpenLong	(7)	5	-11	-6	20	1.6,98	65
12	Sep/16	13	33.97	35.33	35.87(0.48)	36.55(0.99)	37.8(1.23)	38.2	1.7	11	46(4.1)	50	[11]	[42]	[9]	100	454	UT	0.3	HoldLong	(8)	27	4	-4	20	2,100	65
13	Sep/16	12	33.97	35.33	35.7(0.51)	36.19(0.84)	37.34(1.58)	38.12	1.6	11	41(5.3)	50	[11]	[49]	[22]	106	554	UT	0.7	HoldLong	(10)	35	26	-10	20	2.3,98	65
14	Sep/16	11	33.97	35.33	35.52(0.45)	35.89(0.59)	36.76(1.6)	37.63	1.4	11	36(4.3)	50	[10]	[46]	[22]	106	535	UT	0.9	HoldLong	(9)	36	10	16	20	2.3,98	65
15	Sep/16	10	33.97	35.33	35.36(0.43)	35.68(0.68)	36.18(1.34)	37.45	1.4	11	32(7.2)	50	[10]	[41]	[19]	113	479	UT	1.6	HoldLong	(9)	30	-9	30	20	2.6,98	65

16	Sep/16	9	33.97	35.33	35.21(0.49)	35.44(0.68)	35.7(1.13)	37.62	1.4	11	25(7.3)	50	[11]	[37]	[63]	135	448	UT	3.1	HoldLong?	(9)	25	99	44	20	3.8,90	65
17	Sep/15	15	33.51	35.19	35.04(0.29)	35.2(0.26)	35.3(0.77)	35.84	0.9	11	17(0.4)	50	[6]	[23]	[16]	57	124	UT	1.2	OpenLong?	(5)	17	31	9	20	1.8,62	70
18	Sep/15	14	33.51	35.19	34.94(0.49)	35.11(0.06)	35.03(0.09)	35.29	0.7	11	17(-13.7)	50	[10]	[6]	[13]	23	-389	UT	0.6	OpenLong	(4)	2	35	-3	20	0.8,53	70
19	Sep/15	13	33.51	35.19	34.77(0.4)	35.09(-0.26)	35(-0.51)	34.68	0.4	11	31(-7.5)	50	[8]	[-10]	[-14]	3	-585	DR	-0.4	OpenShort	(9)	-11	-35	-4	-20	-0.1,55	70
20	Sep/15	12	33.51	35.19	34.63(0.49)	35.18(-0.09)	35(0)	35.31	0.7	11	38(-5.4)	50	[10]	[3]	[1]	29	-314	UT	0.1	OpenLong	(10)	0	-3	-9	20	0.7,61	70

21	Sep/15	11	33.51	35.19	34.46(0.5)	35.21(0.09)	35.18(0.29)	35.36	0.7	11	44(-2.8)	50	[10]	[11]	[15]	31	-188	UT	0.2	OpenLong	(11)	6	46	-12	17	0.8,61	70
22	Sep/15	10	33.51	35.19	34.29(0.29)	35.18(-0.2)	35.08(-0.51)	34.55	0.4	11	46(-3.7)	35	[6]	[-10]	[-22]	14	-358	DR	-0.4	OpenShort	(7)	-11	-33	-16	-20	0.2,59	70
23	Sep/15	9	33.51	35.19	34.19(0.53)	35.25(0.28)	35.26(0.26)	35.14	0.6	11	50(-2.4)	50	[11]	[12]	[-12]	55	-209	CR	-0.1	HoldShort?	(9)	5	-21	-2	-20	0.7,87	70
24	Sep/14	15	33.16	35.13	34.01(0.5)	35.15(0.29)	35.17(-0.03)	35.51	0.8	12	52(2)	50	[10]	[6]	[5]	66	-94	UT	0.2	OpenLong?	(12)	-1	12	1	11	1,91	63
25	Sep/14	14	33.16	35.13	33.84(0.42)	35.05(0.23)	35.18(-0.11)	35.3	0.7	12	50(1)	50	[9]	[3]	[4]	62	-39	UT	0.1	OpenLong	(10)	-2	13	-3	6	1,87	63

26	Sep/14	13	33.16	35.13	33.7(0.3)	34.97(0.26)	35.22(-0.17)	35.06	0.7	12	49(0.7)	50	[6]	[2]	[-3]	60	42	CR	-0.1	HoldShort	(7)	-4	6	-10	-20	1,85	63
27	Sep/14	12	33.16	35.13	33.6(0.33)	34.88(0.29)	35.28(0.11)	34.96	0.6	12	49(0.9)	50	[7]	[8]	[-7]	64	88	CR	-0.2	HoldShort	(7)	2	-4	-11	-20	1,89	63
28	Sep/14	11	33.16	35.13	33.49(0.27)	34.78(0.93)	35.24(0.26)	35.03	0.6	12	48(1.4)	35	[6]	[17]	[-22]	72	243	CR	-0.2	HoldShort	(7)	5	-27	-9	-20	1.1,94	63
29	Sep/14	10	33.16	35.13	33.4(0.36)	34.46(1.06)	35.15(0.6)	35.51	0.8	12	46(3.2)	50	[8]	[26]	[-1]	89	408	CR	0.3	OpenShort	(7)	12	-5	-1	8	1.6,99	63
30	Sep/14	9	33.16	35.13	33.28(0.39)	34.1(1.13)	34.94(0.63)	35.6	0.8	12	43(4.3)	50	[8]	[28]	[13]	98	458	UT	0.5	OpenLong?	(8)	13	18	5	20	1.9,100	63

31	Sep/13	15	32.8	35.11	33.15(0.24)	33.72(0.96)	34.72(0.7)	35.28	0.8	14	39(6.5)	50	[5]	[27]	[21]	98	570	UT	0.5	OpenLong?	(7)	15	30	5	20	1.9,100	61
32	Sep/13	14	32.8	35.11	33.07(-0.06)	33.4(0.78)	34.48(0.47)	34.75	0.6	14	32(-1.2)	50	[-1]	[19]	[14]	92	697	UR	0.3	SmallShort	(4)	10	13	4	20	1.7,99	61
33	Sep/13	13	32.8	35.11	33.09(-0.09)	33.14(0.85)	34.32(1.66)	34.53	0.6	14	34(-1.5)	50	[-2]	[44]	[11]	84	969	UR	0.2	SmallShort	(-2)	34	2	16	20	1.4,99	61
34	Sep/13	12	32.8	35.11	33.12(-0.09)	32.86(0.74)	33.76(1.53)	34.49	0.5	14	35(-1.8)	50	[-2]	[41]	[17]	82	904	UR	0.7	SmallShort	(-2)	32	-5	28	20	1.3,99	61
35	Sep/13	11	32.8	35.11	33.15(-0.15)	32.62(0.62)	33.25(1.74)	34.57	0.6	14	37(-2.8)	50	[-3]	[43]	[42]	80	1040	UR	1.1	SmallShort	(-2)	36	28	52	20	1.2,100	61

36	Sep/13	10	32.8	35.11	33.2(-0.21)	32.42(0.31)	32.68(1.02)	34.09	0.4	14	40(-2.1)	50	[-4]	[25]	[31]	35	759	UR	1.1	SmallShort	(-5)	21	9	36	20	0.7,67	61
37	Sep/13	9	32.8	35.11	33.27(-0.24)	32.32(0.34)	32.35(1.22)	33.93	0.4	14	42(-3.2)	50	[-5]	[29]	[73]	-3	770	UR	1.2	SmallShort?	(-4)	25	138	23	20	0.5,35	61
38	Sep/12	15	32.4	34.9	33.35(-0.77)	32.21(-0.43)	31.96(-0.03)	31.73	-0.2	11	45(-1.9)	0	[-16]	[-9]	[-5]	-77	311	RG	-0.2	Wait?	(-13)	-1	-13	-1	-9	-1.2,3	53
39	Sep/12	14	32.4	34.9	33.61(-0.56)	32.35(-0.37)	31.97(-0.06)	31.93	-0.1	11	47(-0.7)	5	[-11]	[-8]	[1]	-72	59	RG	-0	Wait	(-15)	-1	3	3	-3	-1.1,6	53
40	Sep/12	13	32.4	34.9	33.8(-0.68)	32.47(-0.37)	31.99(-0.56)	31.88	-0.2	11	48(-0.8)	-15	[-14]	[-19]	[-10]	-73	-16	DT	-0.1	OpenShort	(-12)	-11	-18	6	-20	-1.2,7	53

41	Sep/12	12	32.4	34.9	34.03(-0.67)	32.59(-0.43)	32.17(-0.37)	32.18	-0.1	11	48(-1.9)	10	[-14]	[-15]	[3]	-73	50	RG	0	Wait	(-13)	-8	5	7	6	-1.2,7	53
42	Sep/12	11	32.4	34.9	34.26(-0.78)	32.73(-0.91)	32.29(-0.46)	32.1	-0.1	11	50(-2)	20	[-16]	[-23]	[12]	-80	50	RG	-0.1	Wait	(-15)	-9	21	2	20	-1.3,3	53
43	Sep/12	10	32.4	34.9	34.53(-0.83)	33.03(-1.05)	32.44(-0.95)	31.76	-0.2	11	52(1.1)	-25	[-17]	[-34]	[-10]	-90	-195	DT	-0.4	OpenShort	(-17)	-19	-16	-1	-20	-1.6,0	53
44	Sep/12	9	32.4	34.9	34.82(-0.77)	33.38(-0.92)	32.75(-0.61)	32.02	-0.1	11	51(0.3)	-25	[-16]	[-26]	[-22]	-93	-170	DT	-0.4	HoldShort?	(-16)	-12	-45	-1	-20	-1.7,0	53
45	Sep/9	15	32.21	35.03	35.09(-0.71)	33.69(-0.85)	32.95(-0.21)	32.76	0.2	13	51(2.5)	0	[-14]	[-15]	[-4]	-85	10	RG	-0.1	Wait?	(-15)	-4	-5	2	-20	-1.4,0	62

46	Sep/9	14	32.21	35.03	35.34(-0.76)	33.98(-0.67)	33.02(-0.42)	32.85	0.2	13	48(-0.3)	-5	[-15]	[-17]	[-7]	-87	-45	RG	-0.1	Wait	(-14)	-8	-1	3	-20	-1.5,1	62
47	Sep/9	13	32.21	35.03	35.61(-0.72)	34.21(-0.84)	33.16(-1.37)	32.86	0.2	13	49(1.4)	-25	[-14]	[-38]	[-12]	-89	-392	DT	-0.2	OpenShort	(-16)	-27	-16	5	-20	-1.6,1	62
48	Sep/9	12	32.21	35.03	35.87(-0.69)	34.5(-1.06)	33.62(-1.15)	33.13	0.3	13	47(1.2)	-25	[-14]	[-35]	[-11]	-92	-357	DT	-0.3	OpenShort	(-14)	-23	-2	-31	-20	-1.7,1	62
49	Sep/9	11	32.21	35.03	36.12(-0.63)	34.87(-0.77)	34.01(-1.22)	33.16	0.3	13	46(3.5)	-25	[-13]	[-34]	[-18]	-97	-497	DT	-0.5	OpenShort	(-15)	-24	6	-32	-20	-1.9,1	62
50	Sep/9	10	32.21	35.03	36.35(-0.63)	35.14(-0.93)	34.43(-1.52)	33.06	0.2	13	43(5.6)	-25	[-13]	[-41]	[-34]	-105	-663	DT	-0.9	HoldShort	(-14)	-30	-31	-35	-20	-2.2,0	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI