|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $71.8300 One month high (close): $80.4500
TSN Daily Change: -0.84% Daily StdDev 1.57% TSN EMA_5_Trend: -0.39% 10Minute StdDev: $0.2882
Latest Price : $71.83(-0.84%) | Thu. Sep 22, 2022($0.6) Wed. Sep 21, 2022($0.4) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.4) Thu. Sep 15, 2022($0.5) Wed. Sep 14, 2022($1.2) Tue. Sep 13, 2022($0.9)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.2
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 10 | 74.99 | 73.22 | 72.09(-0.08) | 72.1(-0.04) | 72.05(-0.14) | 71.64 | -1.3 | | -17 | 10(-1.1) | -50 | [-5] | [-14] | [-19] | -34 | -15 | DT | -1.5 | OpenShort | | (-4) | -9 | -42 | -10 | -20 | -1.7,59 | 27 | Sample size 43 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.39%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.09(hourly_sma_20 0.63%) 72.1(hourly_sma_10 0.64%) 73.22(daily_ema_10 2.21%) 74.99(daily_ema_20 4.68%)
|
| | | 2 | Sep/20 | 9 | 74.99 | 73.22 | 72.15(-0.06) | 72.13(0.07) | 72.15(-0.03) | 72.11 | -1.1 | | -17 | 11(-1.6) | -50 | [-4] | [-3] | [-5] | 24 | 41 | DT | -0.1 | OpenShort? | | (-4) | -2 | -16 | 8 | -15 | -0.1,76 | 27 | | 3 | Sep/19 | 15 | 75.41 | 73.36 | 72.19(-0.01) | 72.08(0.08) | 72.15(0) | 72.29 | -1.1 | | -19 | 13(0.5) | -40 | [-1] | [-0] | [9] | 26 | 19 | UR | 0.4 | SmallShort? | | (-4) | 0 | 21 | 10 | 7 | 0.3,68 | 26 | | 4 | Sep/19 | 14 | 75.41 | 73.36 | 72.19(0) | 72.08(0) | 72.17(-0.03) | 72.05 | -1.2 | | -19 | 12(0) | -50 | [0] | [-5] | [-3] | -5 | -28 | DR | -0.4 | OpenShort | | (-2) | -2 | -7 | -2 | 0 | -0.4,55 | 26 | | 5 | Sep/19 | 13 | 75.41 | 73.36 | 72.2(-0.01) | 72.02(0.01) | 72.19(0.04) | 72.13 | -1.2 | | -19 | 12(-0.3) | -50 | [-1] | [-0] | [1] | 0 | 8 | UR | -0.2 | SmallShort | | (1) | 3 | -1 | 1 | 10 | -0.2,55 | 26 | | | | |
| 6 | Sep/19 | 12 | 75.41 | 73.36 | 72.21(-0.03) | 72.01(0.04) | 72.16(0.07) | 72.14 | -1.2 | | -19 | 13(0) | -50 | [-2] | [2] | [-1] | -5 | 36 | RG | -0.1 | Wait | | (-2) | 4 | -8 | 6 | 4 | -0.2,50 | 26 | | 7 | Sep/19 | 11 | 75.41 | 73.36 | 72.23(0.03) | 71.98(0.03) | 72.11(0.18) | 72.23 | -1.1 | | -19 | 13(-0.3) | -30 | [2] | [10] | [2] | 0 | 15 | RG | 0.3 | Wait | | (-1) | 11 | -5 | 15 | 18 | 0,50 | 26 | | 8 | Sep/19 | 10 | 75.41 | 73.36 | 72.23(0) | 71.96(-0.01) | 71.98(0.15) | 72.28 | -1.1 | | -19 | 13(0) | -30 | [0] | [6] | [10] | -3 | 47 | UR | 0.8 | SmallShort | | (2) | 10 | 12 | 22 | 20 | 0.2,42 | 26 | | 9 | Sep/19 | 9 | 75.41 | 73.36 | 72.21(0.01) | 71.97(-0.07) | 71.87(0.01) | 72.15 | -1.2 | | -19 | 13(-0.1) | -30 | [1] | [-4] | [10] | -24 | -18 | RG | 0.8 | SmallShort? | | (0) | 1 | 12 | 19 | 20 | -0.2,31 | 26 | | 10 | Sep/16 | 15 | 75.86 | 73.58 | 72.2(-0.04) | 72.02(-0.07) | 71.86(0.03) | 72.01 | -1.3 | | -22 | 13(0.4) | -50 | [-3] | [-4] | [7] | -46 | 16 | DP | 0.4 | OpenShort? | | (0) | 2 | 12 | 8 | 15 | -0.5,17 | 22 | | | | |
| 11 | Sep/16 | 14 | 75.86 | 73.58 | 72.23(-0.11) | 72.07(-0.15) | 71.84(-0.01) | 71.87 | -1.3 | | -22 | 13(-2.4) | -50 | [-7] | [-10] | [8] | -68 | 56 | DP | 0.1 | OpenShort | | (-5) | -1 | 23 | -3 | 10 | -1,7 | 22 | | 12 | Sep/16 | 13 | 75.86 | 73.58 | 72.31(-0.17) | 72.18(-0.18) | 71.85(-0.11) | 71.62 | -1.4 | | -22 | 15(-3.2) | -50 | [-11] | [-19] | [-6] | -81 | 40 | DT | -0.5 | HoldShort | | (-8) | -7 | -10 | -5 | -18 | -1.5,7 | 22 | | 13 | Sep/16 | 12 | 75.86 | 73.58 | 72.43(-0.17) | 72.31(-0.1) | 71.93(-0.19) | 71.73 | -1.4 | | -22 | 18(-3) | -50 | [-11] | [-21] | [-13] | -71 | 20 | DT | -0.4 | OpenShort | | (-11) | -12 | -30 | -1 | -20 | -1.3,12 | 22 | | 14 | Sep/16 | 11 | 75.86 | 73.58 | 72.55(-0.15) | 72.38(0.01) | 72.07(-0.17) | 72.06 | -1.3 | | -22 | 21(-2.7) | -50 | [-10] | [-16] | [-1] | -58 | 35 | DT | -0 | OpenShort | | (-10) | -11 | 6 | -2 | -20 | -0.8,12 | 22 | | 15 | Sep/16 | 10 | 75.86 | 73.58 | 72.66(-0.15) | 72.37(-0.08) | 72.19(-0.18) | 71.99 | -1.3 | | -22 | 24(-1.6) | -50 | [-10] | [-20] | [1] | -65 | 13 | DP | -0.3 | OpenShort | | (-10) | -11 | 14 | -10 | -20 | -0.9,8 | 22 | | | | |
| 16 | Sep/16 | 9 | 75.86 | 73.58 | 72.77(-0.15) | 72.43(-0.07) | 72.32(-0.26) | 71.84 | -1.3 | | -22 | 26(-0.8) | -50 | [-10] | [-24] | [-11] | -68 | -47 | DT | -0.6 | OpenShort? | | (-10) | -17 | -17 | -14 | -20 | -1.2,12 | 22 | | 17 | Sep/15 | 15 | 76.34 | 73.87 | 72.88(-0.15) | 72.48(0.01) | 72.51(-0.25) | 72.03 | -1.4 | | -22 | 26(-0.2) | -50 | [-10] | [-21] | [-16] | -53 | -34 | DT | -0.6 | OpenShort? | | (-10) | -16 | -33 | -8 | -20 | -1.1,25 | 19 | | 18 | Sep/15 | 14 | 76.34 | 73.87 | 72.99(-0.22) | 72.47(0.03) | 72.51(0) | 72.4 | -1.3 | | -22 | 27(-5.5) | -50 | [-14] | [-6] | [-9] | -35 | 133 | DT | -0.4 | OpenShort | | (-9) | 0 | -24 | -3 | -11 | -0.7,33 | 19 | | 19 | Sep/15 | 13 | 76.34 | 73.87 | 73.15(-0.2) | 72.45(0.1) | 72.69(0.18) | 72.67 | -1.2 | | -22 | 32(-4.1) | -50 | [-13] | [8] | [4] | -26 | 166 | UR | -0 | SmallShort | | (-14) | 11 | 9 | 4 | 1 | -0.5,37 | 19 | | 20 | Sep/15 | 12 | 76.34 | 73.87 | 73.3(-0.22) | 72.38(-0.03) | 72.69(0) | 72.57 | -1.2 | | -22 | 36(-3.4) | -50 | [-14] | [-8] | [-5] | -28 | 113 | DT | 0 | OpenShort | | (-14) | 0 | -27 | 11 | 20 | -0.7,40 | 19 | | | | |
| 21 | Sep/15 | 11 | 76.34 | 73.87 | 73.46(-0.18) | 72.4(-0.07) | 72.56(0.15) | 72.87 | -1.1 | | -22 | 40(-2.5) | -50 | [-11] | [1] | [6] | -26 | 131 | UR | 0.3 | SmallShort | | (-13) | 9 | -3 | 15 | 20 | -0.5,37 | 19 | | 22 | Sep/15 | 10 | 76.34 | 73.87 | 73.59(-0.19) | 72.45(-0.14) | 72.45(0.32) | 72.91 | -1.1 | | -22 | 42(-2.5) | -50 | [-12] | [9] | [23] | -39 | 170 | UR | 0.4 | SmallShort | | (-12) | 20 | 45 | 10 | 20 | -0.5,24 | 19 | | 23 | Sep/15 | 9 | 76.34 | 73.87 | 73.73(-0.26) | 72.55(-0.25) | 72.22(0.03) | 72.41 | -1.3 | | -22 | 45(-1.5) | -50 | [-16] | [-13] | [14] | -60 | 79 | DP | 0.1 | OpenShort? | | (-16) | 2 | 32 | 6 | 20 | -1,15 | 19 | | 24 | Sep/14 | 15 | 76.79 | 74.21 | 73.92(-0.27) | 72.73(-0.29) | 72.22(0) | 72.05 | -1.5 | | -23 | 46(-0.4) | -50 | [-17] | [-17] | [-13] | -70 | 10 | DT | -0.1 | OpenShort? | | (-18) | 0 | -40 | 9 | -7 | -1.3,13 | 23 | | 25 | Sep/14 | 14 | 76.79 | 74.21 | 74.12(-0.22) | 72.94(-0.23) | 72.2(-0.06) | 72.5 | -1.4 | | -23 | 46(0.2) | -50 | [-14] | [-19] | [5] | -68 | -21 | DP | 0.2 | OpenShort | | (-16) | -4 | 9 | 10 | 8 | -1.1,10 | 23 | | | | |
| 26 | Sep/14 | 13 | 76.79 | 74.21 | 74.28(-0.21) | 73.11(-0.22) | 72.24(-0.29) | 72.4 | -1.4 | | -23 | 46(1.2) | -50 | [-13] | [-32] | [17] | -77 | -118 | DP | 0.1 | OpenShort | | (-16) | -18 | 48 | 11 | -15 | -1.3,6 | 23 | | 27 | Sep/14 | 12 | 76.79 | 74.21 | 74.44(-0.24) | 73.27(-0.34) | 72.45(-0.58) | 71.87 | -1.6 | | -23 | 45(4) | -50 | [-15] | [-55] | [-14] | -97 | -259 | DT | -0.4 | OpenShort | | (-18) | -36 | -28 | 4 | -20 | -1.9,1 | 23 | | 28 | Sep/14 | 11 | 76.79 | 74.21 | 74.62(-0.21) | 73.52(-0.46) | 72.87(-0.52) | 72.18 | -1.5 | | -23 | 41(4) | -50 | [-13] | [-54] | [3] | -97 | -253 | DP | -0.5 | OpenShort | | (-15) | -33 | 14 | 1 | -20 | -1.9,1 | 23 | | 29 | Sep/14 | 10 | 76.79 | 74.21 | 74.78(-0.23) | 73.86(-0.51) | 73.25(-0.64) | 72.03 | -1.6 | | -23 | 37(6.9) | -50 | [-14] | [-64] | [-28] | -110 | -302 | DT | -1.1 | HoldShort | | (-15) | -40 | -62 | -8 | -20 | -2.4,0 | 23 | | 30 | Sep/14 | 9 | 76.79 | 74.21 | 74.95(-0.13) | 74.24(-0.38) | 73.72(-0.34) | 72.72 | -1.3 | | -23 | 30(4.1) | -50 | [-8] | [-39] | [-28] | -110 | -257 | DT | -1.1 | HoldShort? | | (-12) | -21 | -64 | -10 | -20 | -2.4,0 | 23 | | | | |
| 31 | Sep/13 | 15 | 77.28 | 74.65 | 75.05(-0.07) | 74.52(-0.28) | 73.97(-0.18) | 73.45 | -1.3 | | -23 | 26(2.3) | -50 | [-4] | [-25] | [-19] | -99 | -185 | DT | -0.7 | OpenShort? | | (-7) | -11 | -45 | -7 | -20 | -2,1 | 23 | | 32 | Sep/13 | 14 | 77.28 | 74.65 | 75.1(0.01) | 74.73(-0.25) | 74.1(-0.09) | 73.96 | -1.1 | | -23 | 24(-0.7) | -50 | [1] | [-17] | [-7] | -87 | -181 | DR | -0.2 | HoldShort | | (-2) | -6 | -14 | -4 | -20 | -1.6,3 | 23 | | 33 | Sep/13 | 13 | 77.28 | 74.65 | 75.09(0.01) | 74.92(-0.25) | 74.17(-0.4) | 74.12 | -1 | | -23 | 24(-0.4) | -50 | [1] | [-37] | [-5] | -79 | -236 | DR | -0.1 | HoldShort | | (2) | -25 | -5 | -10 | -19 | -1.3,4 | 23 | | 34 | Sep/13 | 12 | 77.28 | 74.65 | 75.08(0.03) | 75.11(-0.25) | 74.47(-0.39) | 74.17 | -1 | | -23 | 25(-1.3) | -50 | [2] | [-36] | [-6] | -77 | -243 | DR | -0.4 | HoldShort | | (1) | -24 | 1 | -21 | -20 | -1.2,3 | 23 | | 35 | Sep/13 | 11 | 77.28 | 74.65 | 75.06(0.08) | 75.3(-0.21) | 74.76(-0.43) | 74.16 | -1 | | -23 | 26(-3.1) | -50 | [5] | [-36] | [-9] | -76 | -300 | DR | -0.8 | HoldShort | | (3) | -27 | 9 | -42 | -20 | -1.1,2 | 23 | | | | |
| 36 | Sep/13 | 10 | 77.28 | 74.65 | 75(0.03) | 75.46(-0.21) | 75.08(-0.38) | 74.06 | -1.1 | | -23 | 29(-0.9) | -50 | [2] | [-34] | [-20] | -50 | -252 | DR | -1.1 | OpenShort | | (5) | -24 | -23 | -35 | -20 | -1.1,28 | 23 | | 37 | Sep/13 | 9 | 77.28 | 74.65 | 74.98(0.07) | 75.62(-0.15) | 75.37(-0.4) | 74.32 | -1 | | -23 | 30(-1.9) | -50 | [4] | [-33] | [-49] | -13 | -255 | DR | -1.1 | OpenShort? | | (3) | -25 | -112 | -26 | -20 | -0.7,55 | 23 | | 38 | Sep/12 | 15 | 77.73 | 75.08 | 74.93(0.17) | 75.73(0.05) | 75.67(-0.09) | 75.63 | -0.7 | | -21 | 32(-2.2) | -15 | [11] | [-4] | [-1] | 50 | -95 | DR | -0 | OpenShort? | | (10) | -6 | 3 | -5 | -17 | 0.7,82 | 26 | | 39 | Sep/12 | 14 | 77.73 | 75.08 | 74.8(0.11) | 75.69(0.04) | 75.74(-0.12) | 75.6 | -0.7 | | -21 | 34(0.1) | -40 | [7] | [-7] | [-7] | 55 | -29 | DR | -0.1 | OpenShort | | (11) | -8 | -13 | -8 | -17 | 0.8,85 | 26 | | 40 | Sep/12 | 13 | 77.73 | 75.08 | 74.72(0.12) | 75.66(0.09) | 75.83(-0.01) | 75.75 | -0.6 | | -21 | 34(0.5) | -15 | [8] | [2] | [3] | 64 | 18 | RG | -0.1 | Wait | | (8) | -1 | 16 | -9 | -12 | 1,89 | 26 | | | | |
| 41 | Sep/12 | 12 | 77.73 | 75.08 | 74.63(0.13) | 75.59(0.16) | 75.84(-0.04) | 75.56 | -0.7 | | -21 | 34(0) | -35 | [8] | [2] | [-11] | 64 | -19 | CR | -0.3 | HoldShort | | (8) | -3 | -21 | -10 | -20 | 0.9,91 | 26 | | 42 | Sep/12 | 11 | 77.73 | 75.08 | 74.53(0.16) | 75.47(0.28) | 75.87(0.11) | 75.8 | -0.6 | | -21 | 34(0.4) | -15 | [10] | [16] | [-10] | 78 | 39 | CR | -0.1 | OpenShort | | (10) | 7 | -19 | -6 | -20 | 1.2,98 | 26 | | 43 | Sep/12 | 10 | 77.73 | 75.08 | 74.41(0.18) | 75.26(0.29) | 75.79(0.22) | 76.02 | -0.6 | | -21 | 33(2) | 0 | [12] | [24] | [1] | 90 | 97 | RG | 0.2 | Wait | | (12) | 14 | 0 | -3 | 13 | 1.6,100 | 26 | | 44 | Sep/12 | 9 | 77.73 | 75.08 | 74.28(0.2) | 75.04(0.29) | 75.62(0.17) | 76.02 | -0.6 | | -21 | 31(1.1) | 10 | [13] | [21] | [8] | 95 | 75 | RG | 0.4 | Wait? | | (12) | 11 | 19 | -1 | 20 | 1.8,100 | 26 | | 45 | Sep/9 | 15 | 78.03 | 75.32 | 74.13(0.23) | 74.82(0.39) | 75.49(0.21) | 75.79 | -0.7 | | -21 | 30(1.7) | 10 | [15] | [26] | [3] | 95 | 46 | TP | 0.3 | OpenShort? | | (13) | 14 | 8 | -3 | 16 | 1.8,100 | 23 | | | | |
| 46 | Sep/9 | 14 | 78.03 | 75.32 | 73.96(0.16) | 74.53(0.27) | 75.33(0.35) | 75.7 | -0.7 | | -21 | 28(2.3) | 25 | [10] | [30] | [12] | 100 | 168 | UT | 0.4 | HoldLong | | (15) | 22 | 27 | -4 | 20 | 2,100 | 23 | | 47 | Sep/9 | 13 | 78.03 | 75.32 | 73.84(0.16) | 74.33(0.27) | 75.07(0.45) | 75.39 | -0.8 | | -21 | 26(2.2) | 35 | [10] | [37] | [5] | 98 | 162 | UT | 0.4 | OpenLong | | (10) | 29 | 8 | -5 | 20 | 1.9,100 | 23 | | 48 | Sep/9 | 12 | 78.03 | 75.32 | 73.72(0.14) | 74.13(0.31) | 74.73(0.35) | 75.29 | -0.9 | | -21 | 24(2.8) | 30 | [9] | [31] | [10] | 103 | 158 | UT | 0.7 | HoldLong | | (10) | 22 | 3 | 34 | 20 | 2.1,100 | 23 | | 49 | Sep/9 | 11 | 78.03 | 75.32 | 73.62(0.12) | 73.9(0.16) | 74.47(0.46) | 75.26 | -0.9 | | -21 | 21(4) | 15 | [8] | [33] | [20] | 113 | 215 | UT | 1.2 | HoldLong | | (10) | 30 | 19 | 38 | 20 | 2.5,100 | 23 | | 50 | Sep/9 | 10 | 78.03 | 75.32 | 73.53(0.05) | 73.78(0.14) | 74.13(0.47) | 75.04 | -1 | | -21 | 17(2.7) | 5 | [3] | [32] | [33] | 112 | 276 | RG | 1.7 | SmallShort | | (7) | 30 | 58 | 37 | 20 | 2.8,92 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|