|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $63.0900 One month high (close): $71.7900
O Daily Change: -1.38% Daily StdDev 1.25% O EMA_5_Trend: -0.88% 10Minute StdDev: $0
Latest Price : $63.09(-1.38%) | Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.7
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 10 | 67.27 | 65.42 | 63.69(-0.14) | 63.64(-0.24) | 63.37(-0.38) | 62.91 | -1.8 | | -27 | 15(0) | -50 | [-11] | [-48] | [-8] | -86 | -73 | DT | -1.3 | HoldShort | | (-9) | -30 | -6 | -15 | -20 | -2.1,17 | 25 | Sample size 50 Avg positive next hour return: 0.41%(36%) Avg negative next hour return: -0.59%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.64(hourly_sma_10 1.16%) 63.69(hourly_sma_20 1.24%) 65.42(daily_ema_10 3.99%) 67.27(daily_ema_20 6.93%)
|
| | | 2 | Sep/20 | 9 | 67.27 | 65.42 | 63.78(-0.16) | 63.79(-0.08) | 63.61(-0.22) | 62.96 | -1.8 | | -27 | 15(-2.1) | -50 | [-13] | [-30] | [-45] | -84 | -21 | DT | -1.8 | HoldShort? | | (-11) | -18 | -111 | -18 | -20 | -2.2,21 | 25 | | 3 | Sep/19 | 15 | 67.71 | 65.89 | 63.88(-0.11) | 63.84(0.08) | 63.75(0.02) | 63.88 | -1.6 | | -26 | 17(-4.7) | -50 | [-9] | [-2] | [15] | -20 | 120 | DP | 0.3 | OpenShort? | | (-7) | 2 | 47 | -0 | -9 | 0,30 | 24 | | 4 | Sep/19 | 14 | 67.71 | 65.89 | 63.95(-0.16) | 63.79(-0.02) | 63.74(-0.08) | 63.49 | -1.8 | | -26 | 22(-2.9) | -50 | [-13] | [-15] | [-10] | -42 | 76 | DT | -0.5 | OpenShort | | (-12) | -6 | -19 | -3 | -20 | -0.9,31 | 24 | | 5 | Sep/19 | 13 | 67.71 | 65.89 | 64.05(-0.12) | 63.8(0.02) | 63.79(-0.2) | 63.65 | -1.7 | | -26 | 25(-2.7) | -50 | [-10] | [-23] | [-12] | -29 | 13 | DT | -0.2 | OpenShort | | (-11) | -16 | -34 | 1 | -16 | -0.7,39 | 24 | | | | |
| 6 | Sep/19 | 12 | 67.71 | 65.89 | 64.13(-0.12) | 63.79(0.08) | 63.92(-0.08) | 63.93 | -1.6 | | -26 | 28(-2.4) | -50 | [-10] | [-11] | [5] | -19 | 74 | DP | 0 | OpenShort | | (-9) | -6 | 13 | 7 | -2 | -0.3,39 | 24 | | 7 | Sep/19 | 11 | 67.71 | 65.89 | 64.21(-0.11) | 63.74(0.05) | 63.97(0.06) | 63.82 | -1.6 | | -26 | 30(-1.1) | -50 | [-9] | [-0] | [-1] | -34 | 70 | DT | -0.2 | OpenShort | | (-9) | 5 | -2 | -4 | 3 | -0.5,29 | 24 | | 8 | Sep/19 | 10 | 67.71 | 65.89 | 64.28(-0.14) | 63.71(0.02) | 63.93(0.13) | 63.83 | -1.6 | | -26 | 31(-2.2) | -50 | [-11] | [3] | [7] | -33 | 109 | UR | -0.1 | SmallShort | | (-9) | 10 | 17 | 3 | 11 | -0.6,32 | 24 | | 9 | Sep/19 | 9 | 67.71 | 65.89 | 64.37(-0.19) | 63.7(-0.06) | 63.85(0.06) | 63.69 | -1.7 | | -26 | 33(-2.8) | -50 | [-15] | [-6] | [-23] | -39 | 103 | DT | -0.2 | OpenShort? | | (-13) | 5 | -76 | 11 | 3 | -0.9,34 | 24 | | 10 | Sep/16 | 15 | 68.15 | 66.27 | 64.49(-0.12) | 63.74(0.03) | 63.81(0.25) | 64.33 | -1.6 | | -26 | 36(-1.4) | -50 | [-10] | [14] | [15] | -23 | 170 | UR | 0.6 | SmallShort? | | (-11) | 20 | 19 | 19 | 20 | -0.2,32 | 25 | | | | |
| 11 | Sep/16 | 14 | 68.15 | 66.27 | 64.57(-0.15) | 63.72(-0.09) | 63.65(0.24) | 64.17 | -1.6 | | -26 | 38(-2) | -50 | [-12] | [7] | [30] | -43 | 158 | UR | 0.6 | SmallShort | | (-12) | 19 | 68 | 13 | 20 | -0.4,17 | 25 | | 12 | Sep/16 | 13 | 68.15 | 66.27 | 64.67(-0.22) | 63.78(-0.22) | 63.65(0) | 63.61 | -1.9 | | -26 | 40(-1.7) | -50 | [-18] | [-18] | [10] | -73 | 69 | DP | 0.1 | OpenShort | | (-15) | 0 | 21 | 4 | 20 | -1.1,5 | 25 | | 13 | Sep/16 | 12 | 68.15 | 66.27 | 64.81(-0.25) | 63.92(-0.3) | 63.5(-0.08) | 63.44 | -1.9 | | -26 | 41(-1.3) | -50 | [-20] | [-29] | [-1] | -81 | 29 | DT | -0.1 | HoldShort | | (-19) | -6 | -7 | 5 | 5 | -1.4,4 | 25 | | 14 | Sep/16 | 11 | 68.15 | 66.27 | 64.97(-0.26) | 64.11(-0.3) | 63.55(-0.17) | 63.5 | -1.9 | | -26 | 43(-0.5) | -50 | [-21] | [-36] | [-2] | -81 | -4 | DT | -0 | HoldShort | | (-20) | -14 | -7 | 6 | -3 | -1.4,4 | 25 | | 15 | Sep/16 | 10 | 68.15 | 66.27 | 65.14(-0.23) | 64.3(-0.28) | 63.66(-0.22) | 63.56 | -1.9 | | -26 | 43(0.5) | -50 | [-18] | [-39] | [6] | -86 | -58 | DP | -0.1 | OpenShort | | (-20) | -18 | 19 | 6 | -20 | -1.5,2 | 25 | | | | |
| 16 | Sep/16 | 9 | 68.15 | 66.27 | 65.29(-0.26) | 64.48(-0.32) | 63.8(-0.41) | 63.4 | -2 | | -26 | 43(2.2) | -50 | [-21] | [-56] | [-13] | -95 | -126 | DT | -0.4 | OpenShort? | | (-22) | -33 | -27 | 1 | -20 | -1.8,0 | 25 | | 17 | Sep/15 | 15 | 68.59 | 66.69 | 65.46(-0.24) | 64.69(-0.25) | 64.06(-0.44) | 63.62 | -2 | | -29 | 40(2.9) | -50 | [-19] | [-56] | [-8] | -98 | -145 | DT | -0.4 | OpenShort? | | (-19) | -35 | -8 | 0 | -20 | -1.9,0 | 18 | | 18 | Sep/15 | 14 | 68.59 | 66.69 | 65.62(-0.29) | 64.85(-0.31) | 64.34(-0.51) | 63.69 | -2 | | -29 | 38(0.7) | -50 | [-23] | [-66] | [-20] | -103 | -120 | DT | -0.7 | CloseShort | | (-19) | -41 | -43 | -4 | -20 | -2.1,0 | 18 | | 19 | Sep/15 | 13 | 68.59 | 66.69 | 65.81(-0.29) | 65.05(-0.31) | 64.67(-0.4) | 64.05 | -1.8 | | -29 | 37(0) | -50 | [-23] | [-57] | [-12] | -98 | -71 | DT | -0.7 | HoldShort | | (-22) | -32 | -23 | -5 | -20 | -1.9,0 | 18 | | 20 | Sep/15 | 12 | 68.59 | 66.69 | 66(-0.26) | 65.25(-0.26) | 64.93(-0.37) | 64.24 | -1.8 | | -29 | 37(0.9) | -50 | [-21] | [-52] | [-24] | -98 | -93 | DT | -0.8 | HoldShort | | (-21) | -30 | -56 | -7 | -20 | -1.9,0 | 18 | | | | |
| 21 | Sep/15 | 11 | 68.59 | 66.69 | 66.17(-0.21) | 65.42(-0.21) | 65.17(-0.24) | 64.71 | -1.6 | | -29 | 36(1.3) | -50 | [-17] | [-38] | [-15] | -91 | -63 | DT | -0.5 | OpenShort | | (-19) | -19 | -35 | -5 | -20 | -1.7,2 | 18 | | 22 | Sep/15 | 10 | 68.59 | 66.69 | 66.31(-0.18) | 65.56(-0.2) | 65.33(-0.02) | 65 | -1.5 | | -29 | 35(0.3) | -50 | [-15] | [-19] | [-14] | -84 | -17 | DT | -0.4 | HoldShort | | (-14) | -2 | -39 | -1 | -14 | -1.5,4 | 18 | | 23 | Sep/15 | 9 | 68.59 | 66.69 | 66.43(-0.15) | 65.69(-0.23) | 65.34(-0.14) | 65.33 | -1.3 | | -29 | 34(0.7) | -50 | [-12] | [-30] | [-0] | -76 | -49 | DT | -0 | HoldShort? | | (-14) | -11 | -4 | 5 | 3 | -1.3,7 | 18 | | 24 | Sep/14 | 15 | 69.1 | 67.2 | 66.53(-0.15) | 65.84(-0.21) | 65.43(-0.21) | 65.36 | -1.6 | | -26 | 34(-0.4) | -50 | [-12] | [-33] | [-2] | -76 | -77 | DT | -0.1 | HoldShort? | | (-13) | -17 | -8 | 9 | -3 | -1.4,9 | 24 | | 25 | Sep/14 | 14 | 69.1 | 67.2 | 66.63(-0.1) | 65.98(-0.2) | 65.57(-0.15) | 65.43 | -1.6 | | -26 | 34(2) | -50 | [-8] | [-27] | [-1] | -82 | -115 | DT | -0.2 | OpenShort | | (-12) | -12 | 0 | 5 | -20 | -1.5,6 | 24 | | | | |
| 26 | Sep/14 | 13 | 69.1 | 67.2 | 66.7(-0.1) | 66.11(-0.18) | 65.67(-0.18) | 65.43 | -1.6 | | -26 | 32(2.5) | -50 | [-8] | [-28] | [6] | -90 | -133 | DP | -0.3 | OpenShort | | (-8) | -14 | 25 | -1 | -20 | -1.7,3 | 24 | | 27 | Sep/14 | 12 | 69.1 | 67.2 | 66.77(-0.12) | 66.23(-0.24) | 65.79(-0.39) | 65.22 | -1.7 | | -26 | 30(4.5) | -50 | [-10] | [-48] | [-24] | -103 | -207 | DT | -0.8 | HoldShort | | (-9) | -31 | -56 | -2 | -20 | -2.2,2 | 24 | | 28 | Sep/14 | 11 | 69.1 | 67.2 | 66.85(-0.06) | 66.39(-0.29) | 66.05(-0.32) | 65.7 | -1.4 | | -26 | 25(2.3) | -50 | [-5] | [-43] | [-15] | -98 | -191 | DT | -0.6 | OpenShort | | (-7) | -26 | -43 | 0 | -12 | -2,2 | 24 | | 29 | Sep/14 | 10 | 69.1 | 67.2 | 66.89(-0.04) | 66.58(-0.24) | 66.26(-0.17) | 66.07 | -1.3 | | -26 | 23(1) | -50 | [-3] | [-29] | [4] | -86 | -123 | DP | -0.4 | OpenShort | | (-2) | -14 | 14 | -4 | 0 | -1.5,2 | 24 | | 30 | Sep/14 | 9 | 69.1 | 67.2 | 66.92(-0.04) | 66.74(-0.27) | 66.37(-0.26) | 65.95 | -1.3 | | -26 | 22(2.2) | -50 | [-3] | [-37] | [-8] | -98 | -166 | DT | -0.8 | OpenShort? | | (-5) | -21 | -11 | -14 | -20 | -1.9,0 | 24 | | | | |
| 31 | Sep/13 | 15 | 69.51 | 67.56 | 66.95(-0.03) | 66.92(-0.21) | 66.54(-0.21) | 66.04 | -1.5 | | -26 | 20(1.5) | -50 | [-2] | [-31] | [-22] | -98 | -163 | DT | -1.1 | OpenShort? | | (-3) | -17 | -48 | -14 | -20 | -2,2 | 26 | | 32 | Sep/13 | 14 | 69.51 | 67.56 | 66.97(-0.01) | 67.06(-0.15) | 66.68(-0.07) | 66.45 | -1.3 | | -26 | 18(0.4) | -50 | [-1] | [-17] | [-16] | -74 | -88 | DT | -0.5 | OpenShort | | (0) | -6 | -35 | -8 | -20 | -1.2,6 | 26 | | 33 | Sep/13 | 13 | 69.51 | 67.56 | 66.97(0) | 67.16(-0.1) | 66.73(-0.27) | 66.75 | -1.2 | | -26 | 18(0) | -50 | [0] | [-31] | [-3] | -56 | -100 | DR | 0 | OpenShort | | (1) | -22 | 1 | -10 | -18 | -0.6,9 | 26 | | 34 | Sep/13 | 12 | 69.51 | 67.56 | 66.98(-0.01) | 67.23(-0.07) | 66.91(-0.28) | 66.74 | -1.2 | | -26 | 18(0.1) | -50 | [-1] | [-30] | [-6] | -57 | -102 | DT | -0.4 | OpenShort | | (-1) | -22 | 1 | -19 | -20 | -0.6,8 | 26 | | 35 | Sep/13 | 11 | 69.51 | 67.56 | 66.99(-0.01) | 67.28(-0.03) | 67.1(-0.3) | 66.73 | -1.2 | | -26 | 18(0.2) | -50 | [-1] | [-30] | [-10] | -50 | -108 | DT | -0.9 | OpenShort | | (-1) | -24 | 2 | -42 | -20 | -0.6,15 | 26 | | | | |
| 36 | Sep/13 | 10 | 69.51 | 67.56 | 67(-0.07) | 67.28(0) | 67.3(-0.18) | 66.71 | -1.2 | | -26 | 17(-1.2) | -50 | [-6] | [-21] | [-12] | -26 | -14 | DT | -1.4 | OpenShort | | (-1) | -14 | -2 | -36 | -20 | -0.7,42 | 26 | | 37 | Sep/13 | 9 | 69.51 | 67.56 | 67.05(-0.09) | 67.28(0) | 67.42(-0.25) | 66.73 | -1.2 | | -26 | 19(-1.5) | -50 | [-7] | [-27] | [-42] | -1 | -21 | DT | -1.6 | OpenShort? | | (-5) | -20 | -102 | -23 | -20 | -0.7,67 | 26 | | 38 | Sep/12 | 15 | 69.95 | 67.96 | 67.05(0) | 67.3(0.15) | 67.59(0.06) | 67.62 | -1 | | -23 | 20(0.6) | -50 | [0] | [8] | [-2] | 75 | 96 | CR | 0.1 | HoldShort? | | (-2) | 5 | -14 | 11 | 6 | 1.1,97 | 26 | | 39 | Sep/12 | 14 | 69.95 | 67.96 | 67.11(-0.04) | 67.2(0.16) | 67.55(0.13) | 67.74 | -0.9 | | -23 | 19(-1.8) | -50 | [-3] | [12] | [6] | 81 | 161 | UR | 0.4 | SmallShort | | (1) | 10 | 8 | 15 | 16 | 1.3,98 | 26 | | 40 | Sep/12 | 13 | 69.95 | 67.96 | 67.14(-0.04) | 67.09(0.15) | 67.46(0.24) | 67.67 | -0.9 | | -23 | 21(-2.1) | -40 | [-3] | [20] | [14] | 67 | 179 | UR | 0.4 | SmallShort | | (-3) | 18 | 28 | 19 | 20 | 1,92 | 26 | | | | |
| 41 | Sep/12 | 12 | 69.95 | 67.96 | 67.17(-0.06) | 66.99(0.15) | 67.3(0.18) | 67.43 | -1 | | -23 | 23(-1.7) | -50 | [-5] | [15] | [2] | 43 | 143 | UR | 0.2 | SmallShort | | (-5) | 14 | -7 | 19 | 15 | 0.5,80 | 26 | | 42 | Sep/12 | 11 | 69.95 | 67.96 | 67.21(-0.04) | 66.89(0.13) | 67.18(0.25) | 67.49 | -1 | | -23 | 25(-0.8) | -30 | [-3] | [20] | [11] | 37 | 140 | UR | 0.5 | SmallShort | | (-5) | 19 | 9 | 28 | 20 | 0.5,74 | 26 | | 43 | Sep/12 | 10 | 69.95 | 67.96 | 67.24(-0.03) | 66.8(0.1) | 67.01(0.25) | 67.41 | -1 | | -23 | 26(-0.6) | -30 | [-2] | [19] | [10] | 11 | 121 | UR | 0.6 | SmallShort | | (-3) | 19 | 9 | 22 | 20 | 0.3,53 | 26 | | 44 | Sep/12 | 9 | 69.95 | 67.96 | 67.26(-0.04) | 66.73(0.04) | 66.84(0.18) | 67.33 | -1.1 | | -23 | 26(-0.5) | -15 | [-3] | [11] | [25] | -14 | 93 | UR | 0.8 | SmallShort? | | (-3) | 14 | 55 | 16 | 20 | 0.1,34 | 26 | | 45 | Sep/9 | 15 | 70.29 | 68.18 | 67.29(-0.06) | 66.73(0) | 66.72(0.07) | 66.85 | -1.3 | | -25 | 27(1.3) | -50 | [-5] | [-1] | [5] | -46 | 5 | DP | 0.2 | OpenShort? | | (-5) | 5 | 8 | 8 | 17 | -0.7,22 | 17 | | | | |
| 46 | Sep/9 | 14 | 70.29 | 68.18 | 67.33(-0.07) | 66.7(-0.15) | 66.67(0.11) | 66.78 | -1.4 | | -25 | 26(0.3) | -50 | [-5] | [-3] | [7] | -54 | 16 | DP | 0.2 | OpenShort | | (-5) | 8 | 7 | 8 | 20 | -0.8,16 | 17 | | 47 | Sep/9 | 13 | 70.29 | 68.18 | 67.38(-0.07) | 66.8(-0.18) | 66.6(0.03) | 66.72 | -1.4 | | -25 | 25(0.3) | -50 | [-5] | [-11] | [8] | -62 | -23 | DP | 0.2 | OpenShort | | (-5) | 2 | 14 | 7 | 20 | -1,13 | 17 | | 48 | Sep/9 | 12 | 70.29 | 68.18 | 67.43(-0.07) | 66.92(-0.16) | 66.58(-0.06) | 66.6 | -1.4 | | -25 | 25(1.3) | -50 | [-5] | [-17] | [-5] | -71 | -65 | DT | 0 | OpenShort | | (-8) | -5 | -4 | -24 | 2 | -1.3,12 | 17 | | 49 | Sep/9 | 11 | 70.29 | 68.18 | 67.48(-0.07) | 67.03(-0.24) | 66.62(-0.09) | 66.63 | -1.4 | | -25 | 24(1.1) | -50 | [-5] | [-22] | [-4] | -77 | -83 | DT | 0 | OpenShort | | (-5) | -7 | -2 | -26 | 9 | -1.4,8 | 17 | | 50 | Sep/9 | 10 | 70.29 | 68.18 | 67.53(-0.1) | 67.19(-0.24) | 66.68(-0.06) | 66.65 | -1.4 | | -25 | 23(1) | -50 | [-8] | [-20] | [5] | -84 | -46 | DP | -0.1 | OpenShort | | (-5) | -5 | 30 | -28 | -9 | -1.5,4 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|