F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $13.0900 One month high (close): $15.9300

F Daily Change: -12.32% Daily StdDev 2.97% F EMA_5_Trend: -2.23% 10Minute StdDev: $0.6701

Latest Price : $13.09(-12.32%)

Thu. Sep 22, 2022($0.3) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.7) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.2) Thu. Sep 15, 2022($0.2) Wed. Sep 14, 2022($0.3) Tue. Sep 13, 2022($0.3)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.23% Daily EMA 20 BBV: -3.5

Sample size 50 Avg positive next hour return: 1.24%(42%) Avg negative next hour return: -0.99%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 20, 2022
1	Sep/20	10	15.11	14.86	14.67(-0.47)	14.58(-0.75)	14.35(-1.78)	13.6	-2.6	-10	68(16.9)	-50	[-16]	[-81]	[-34]	-85	-706	DT	-1.9	OpenShort	(-18)	-60	-2	-31	-20	-2.7,33	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.58(hourly_sma_10 7.21%) 14.67(hourly_sma_20 7.87%) 14.86(daily_ema_10 9.26%) 15.11(daily_ema_20 11.1%)

2	Sep/20	9	15.11	14.86	14.74(-0.47)	14.69(-0.61)	14.61(-1.62)	13.61	-2.6	-10	52(20.6)	-50	[-16]	[-73]	[-131]	-93	-706	DT	-3.4	OpenShort?	(-16)	-55	-298	-33	-20	-3.8,52	24
3	Sep/19	15	15.22	15.07	14.74(0)	14.78(0.27)	14.85(0.07)	14.91	-1	-5	31(-24.1)	-25	[0]	[6]	[7]	32	88	UR	0.3	SmallShort?	(-2)	2	21	8	-13	0.6,67	38
4	Sep/19	14	15.22	15.07	14.81(0.07)	14.74(0.14)	14.85(0)	14.82	-1.3	-5	55(-2.2)	-5	[3]	[3]	[1]	9	-72	RG	-0.1	Wait	(0)	0	0	-2	13	0.1,56	38
5	Sep/19	13	15.22	15.07	14.8(0.07)	14.72(0.14)	14.84(0.2)	14.82	-1.3	-5	57(-1.3)	0	[3]	[11]	[0]	6	-13	RG	-0.1	Wait	(2)	8	-2	1	7	0.1,53	38

6	Sep/19	12	15.22	15.07	14.79(0.07)	14.7(0.14)	14.81(0.27)	14.83	-1.2	-5	59(-0.7)	0	[3]	[13]	[-1]	7	27	CR	0.1	HoldShort	(2)	11	-14	10	20	0.2,52	38
7	Sep/19	11	15.22	15.07	14.78(0.07)	14.7(0)	14.77(0.48)	14.89	-1	-5	59(0.2)	15	[3]	[19]	[14]	15	129	UT	0.6	OpenLong	(5)	19	2	23	20	0.6,50	38
8	Sep/19	10	15.22	15.07	14.77(0.07)	14.68(-0.07)	14.7(0.41)	14.88	-1.1	-5	59(0.5)	20	[3]	[15]	[19]	2	108	UT	1	OpenLong	(2)	16	21	23	20	0.6,37	38
9	Sep/19	9	15.22	15.07	14.77(0)	14.69(-0.27)	14.64(0.27)	14.79	-1.3	-5	59(-0.4)	15	[0]	[5]	[20]	-23	99	UR	0.8	SmallShort?	(0)	11	30	16	20	0.2,22	38
10	Sep/16	15	15.27	15.09	14.77(0)	14.73(-0.2)	14.64(0)	14.66	-1.7	-7	59(5.4)	-20	[0]	[-5]	[6]	-54	-70	DP	0.3	OpenShort?	(0)	0	12	7	14	-0.5,9	38

11	Sep/16	14	15.27	15.09	14.76(-0.07)	14.76(-0.27)	14.6(0.07)	14.61	-1.9	-7	54(0.9)	-35	[-3]	[-5]	[4]	-66	3	DP	0.1	OpenShort	(-2)	3	7	2	14	-0.8,4	38
12	Sep/16	13	15.27	15.09	14.77(-0.14)	14.8(-0.34)	14.59(-0.41)	14.58	-2	-7	53(-0.4)	-50	[-6]	[-26]	[-6]	-71	-86	DT	-0.1	OpenShort	(-2)	-16	5	-5	-20	-1,4	38
13	Sep/16	12	15.27	15.09	14.79(-0.2)	14.85(-0.2)	14.65(-0.61)	14.56	-2	-7	53(0)	-50	[-8]	[-31]	[-11]	-74	-104	DT	-0.5	OpenShort	(-5)	-24	-14	-9	-20	-1.2,6	38
14	Sep/16	11	15.27	15.09	14.82(-0.13)	14.85(0)	14.74(-0.74)	14.62	-1.9	-7	53(0)	-50	[-5]	[-32]	[-19]	-72	-195	DT	-0.6	OpenShort	(-7)	-29	-2	-34	-20	-1.1,6	38
15	Sep/16	10	15.27	15.09	14.84(-0.07)	14.85(0)	14.85(-0.54)	14.63	-1.8	-7	53(2.1)	-50	[-3]	[-23]	[-11]	-57	-216	DT	-1.2	OpenShort	(-4)	-21	14	-39	-20	-1.1,21	38

16	Sep/16	9	15.27	15.09	14.85(-0.13)	14.85(0)	14.93(-0.53)	14.57	-2	-7	51(2.1)	-50	[-5]	[-24]	[-40]	-46	-193	DT	-2	OpenShort?	(-4)	-21	-71	-37	-20	-1.6,44	38
17	Sep/15	15	15.34	15.14	14.87(-0.07)	14.88(0.13)	15.01(-0.27)	14.88	-1.2	-6	49(2)	-50	[-3]	[-10]	[-13]	30	13	DT	-0.8	OpenShort?	(0)	-11	-32	-6	-20	0.1,77	32
18	Sep/15	14	15.34	15.14	14.88(-0.2)	14.86(0.2)	15.05(0.2)	15.02	-0.9	-6	47(-15.1)	-50	[-7]	[8]	[-6]	59	357	RG	-0.2	Wait	(0)	7	-27	9	20	0.8,89	32
19	Sep/15	13	15.34	15.14	14.91(-0.13)	14.83(0.34)	15.02(0.81)	15.14	-0.5	-6	62(-9.8)	-30	[-5]	[34]	[19]	65	505	UR	0.5	SmallShort	(-7)	30	30	19	20	1,90	32
20	Sep/15	12	15.34	15.14	14.93(-0.2)	14.78(0.14)	14.9(0.54)	15.01	-0.9	-6	72(-9.1)	-40	[-7]	[19]	[15]	48	408	UR	0.4	SmallShort	(-4)	20	9	28	20	0.3,90	32

21	Sep/15	11	15.34	15.14	14.96(-0.13)	14.76(0.14)	14.82(0.34)	14.97	-1	-6	81(-6.4)	-40	[-5]	[13]	[4]	31	239	UR	0.5	SmallShort	(-9)	12	-20	38	20	0,81	32
22	Sep/15	10	15.34	15.14	14.98(-0.2)	14.74(0.07)	14.77(0.68)	15.06	-0.8	-6	87(-6.5)	-20	[-7]	[23]	[30]	9	446	UR	0.9	SmallShort	(-4)	25	39	30	20	0.2,54	32
23	Sep/15	9	15.34	15.14	15.01(-0.27)	14.73(-0.14)	14.67(0.14)	14.89	-1.2	-6	94(-7.2)	-20	[-10]	[-1]	[35]	-37	248	DP	0.6	OpenShort?	(-7)	5	73	14	20	-0.3,21	32
24	Sep/14	15	15.39	15.18	15.05(-0.33)	14.75(-0.34)	14.65(-0.14)	14.58	-2.1	-8	101(1.9)	-50	[-12]	[-16]	[-5]	-83	4	DT	-0.2	OpenShort?	(-14)	-5	-7	-0	-20	-1.3,0	38
25	Sep/14	14	15.39	15.18	15.1(-0.26)	14.8(-0.2)	14.67(-0.2)	14.61	-2.1	-8	99(2.9)	-50	[-10]	[-15]	[-6]	-82	-94	DT	-0.2	OpenShort	(-11)	-7	-12	1	-20	-1.3,1	38

26	Sep/14	13	15.39	15.18	15.14(-0.26)	14.83(-0.2)	14.7(-0.14)	14.66	-1.9	-8	96(3.2)	-50	[-10]	[-13]	[-2]	-80	-80	DT	-0.1	OpenShort	(-11)	-5	-2	5	-20	-1.3,3	38
27	Sep/14	12	15.39	15.18	15.18(-0.26)	14.86(-0.27)	14.72(-0.47)	14.67	-1.9	-8	93(4)	-50	[-10]	[-27]	[-9]	-82	-188	DT	-0.1	OpenShort	(-7)	-17	-14	3	-20	-1.4,3	38
28	Sep/14	11	15.39	15.18	15.22(-0.2)	14.9(-0.53)	14.79(-0.4)	14.73	-1.7	-8	89(4)	-50	[-7]	[-28]	[7]	-85	-212	DP	-0.2	OpenShort	(-9)	-15	16	2	20	-1.5,3	38
29	Sep/14	10	15.39	15.18	15.25(-0.26)	14.98(-0.6)	14.85(-0.54)	14.66	-1.9	-8	85(8.2)	-50	[-10]	[-35]	[-12]	-95	-255	DT	-0.6	OpenShort	(-9)	-20	-25	-7	-20	-1.8,0	38
30	Sep/14	9	15.39	15.18	15.29(-0.26)	15.07(-0.53)	14.93(-0.2)	14.77	-1.6	-8	77(5.4)	-50	[-10]	[-21]	[-4]	-92	-114	DT	-0.5	OpenShort?	(-7)	-7	-5	-6	-14	-1.8,3	38

31	Sep/13	15	15.48	15.27	15.33(-0.26)	15.15(-0.46)	14.96(-0.33)	14.79	-1.7	-8	71(9.5)	-50	[-10]	[-25]	[-20]	-91	-160	DT	-0.6	OpenShort?	(-9)	-12	-48	-1	-20	-2,9	43
32	Sep/13	14	15.48	15.27	15.37(-0.13)	15.22(-0.39)	15.01(0.07)	15	-1.2	-8	62(3.3)	-50	[-5]	[-8]	[-6]	-75	-85	DT	-0	OpenShort	(-9)	3	-14	11	-20	-1.5,13	43
33	Sep/13	13	15.48	15.27	15.39(-0.13)	15.28(-0.39)	15(-0.73)	15.06	-1.1	-8	59(2.9)	-50	[-5]	[-37]	[2]	-75	-266	DP	0.3	OpenShort	(-4)	-26	7	4	-7	-1.4,10	43
34	Sep/13	12	15.48	15.27	15.41(-0.06)	15.34(-0.39)	15.11(-0.72)	15.03	-1.1	-8	56(4.6)	-50	[-2]	[-36]	[0]	-87	-376	DT	-0.4	OpenShort	(-4)	-26	20	-3	-20	-1.7,6	43
35	Sep/13	11	15.48	15.27	15.42(-0.13)	15.4(-0.32)	15.22(-0.78)	14.94	-1.4	-8	51(6.5)	-50	[-5]	[-37]	[-25]	-109	-380	DT	-1.4	HoldShort	(-4)	-28	-16	-49	-20	-2.4,1	43

36	Sep/13	10	15.48	15.27	15.44(-0.06)	15.45(-0.19)	15.34(-0.58)	15.01	-1.2	-8	45(3.9)	-50	[-2]	[-27]	[-17]	-86	-371	DT	-1.9	OpenShort	(-2)	-21	4	-40	-20	-2.4,24	43
37	Sep/13	9	15.48	15.27	15.45(-0.06)	15.48(-0.32)	15.43(-0.77)	14.99	-1.2	-8	41(8.5)	-50	[-2]	[-36]	[-61]	-77	-441	DT	-2.7	OpenShort?	(-2)	-28	-129	-39	-20	-2.8,43	43
38	Sep/12	15	15.56	15.35	15.46(0.13)	15.53(0.06)	15.55(-0.13)	15.58	0	-4	32(-3.7)	-10	[5]	[-2]	[-1]	37	-93	DR	0.2	OpenShort?	(4)	-5	4	-1	-20	0.9,64	59
39	Sep/12	14	15.56	15.35	15.44(0.06)	15.52(0.13)	15.57(-0.06)	15.56	0	-4	36(0.7)	-25	[2]	[1]	[-1]	34	4	CR	-0.1	HoldShort	(4)	-2	0	-11	13	0.8,64	59
40	Sep/12	13	15.56	15.35	15.44(0)	15.52(0)	15.58(0.19)	15.56	0	-4	35(0.8)	-25	[0]	[7]	[1]	40	130	UR	-0.1	SmallShort	(0)	7	11	-15	0	0.9,67	59

41	Sep/12	12	15.56	15.35	15.43(0.06)	15.5(-0.06)	15.55(0.06)	15.51	-0.1	-4	34(-0.4)	-25	[2]	[2]	[-3]	39	3	CR	-0.3	HoldShort	(2)	2	-11	-10	20	0.6,74	59
42	Sep/12	11	15.56	15.35	15.42(0.13)	15.51(0.06)	15.54(0.13)	15.56	0	-4	35(-0.9)	-10	[5]	[7]	[-5]	66	-13	CR	0.1	HoldShort	(2)	5	-24	12	13	1,91	59
43	Sep/12	10	15.56	15.35	15.4(0.2)	15.5(0.19)	15.52(0.45)	15.67	0.3	-4	36(3.3)	30	[7]	[21]	[12]	84	89	UT	1.1	OpenLong	(7)	16	13	20	20	1.9,86	59
44	Sep/12	9	15.56	15.35	15.37(0.13)	15.47(0.13)	15.45(0.19)	15.61	0.1	-4	32(-0.4)	10	[5]	[10]	[16]	70	75	RG	1.2	SmallShort?	(4)	7	38	13	13	1.9,72	59
45	Sep/9	15	15.59	15.34	15.35(0.07)	15.45(0.13)	15.42(-0.13)	15.44	-0.4	-5	33(-0.8)	-25	[3]	[-2]	[0]	29	-48	RG	0.2	Wait?	(2)	-5	6	-1	-19	0.7,61	43

46	Sep/9	14	15.59	15.34	15.34(0.13)	15.43(0.13)	15.44(-0.26)	15.41	-0.4	-5	34(-2.8)	-15	[5]	[-6]	[-6]	23	-149	DR	-0.2	OpenShort	(4)	-9	-9	-7	-20	0.5,60	43
47	Sep/9	13	15.59	15.34	15.32(0.13)	15.41(0.13)	15.44(0)	15.45	-0.3	-5	36(-1.7)	-10	[5]	[3]	[-1]	31	-52	CR	-0.2	HoldShort	(4)	0	9	-17	-19	0.9,58	43
48	Sep/9	12	15.59	15.34	15.3(0.13)	15.39(0.2)	15.44(0)	15.41	-0.4	-5	38(-2.4)	-5	[5]	[4]	[2]	32	-62	RG	-0.4	Wait	(4)	0	4	11	-19	0.7,64	43
49	Sep/9	11	15.59	15.34	15.28(0.13)	15.36(-0.07)	15.44(0)	15.39	-0.5	-5	40(-1.2)	-30	[5]	[-1]	[-9]	44	-62	DR	-0.5	OpenShort	(4)	0	-33	15	-6	0.6,79	43
50	Sep/9	10	15.59	15.34	15.26(0.2)	15.37(0.13)	15.48(0.45)	15.54	-0.1	-5	42(1)	15	[7]	[19]	[6]	82	92	UT	0.3	HoldLong	(4)	16	-17	27	20	1.6,92	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI