|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $110.1500 One month high (close): $126.0600
CPRT Daily Change: -0.86% Daily StdDev 1.65% CPRT EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $110.15(-0.86%) | Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.3
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 10 | 116.67 | 112.97 | 110.34(-0.02) | 110.43(0.02) | 110.54(-0.04) | 110.27 | -1.3 | | -21 | 8(-0.1) | -50 | [-1] | [-6] | [-4] | 9 | 1 | DT | -0.7 | OpenShort | | (-1) | -2 | -9 | 0 | -13 | -0.2,64 | 25 | Sample size 13 Avg positive next hour return: 0.12%(31%) Avg negative next hour return: -0.07%(69%)
Daily Trend: %
Up Forces: 110.43(hourly_sma_10 0.15%)
Down Forces:
Support Levels:
Resistance Levels: 110.34(hourly_sma_20 0.06%) 112.97(daily_ema_10 2.45%) 116.67(daily_ema_20 5.8%)
|
| | | 2 | Sep/20 | 9 | 116.67 | 112.97 | 110.36(-0.04) | 110.41(0.05) | 110.58(0.04) | 110.44 | -1.2 | | -21 | 8(-0.9) | -50 | [-2] | [-0] | [-12] | 29 | 62 | DT | -0.4 | OpenShort? | | (-1) | 2 | -37 | 6 | -5 | 0.2,74 | 25 | | 3 | Sep/19 | 15 | 117.4 | 113.59 | 110.4(0.01) | 110.36(0.13) | 110.54(0.14) | 111.16 | -1.2 | | -22 | 9(0.2) | -5 | [1] | [9] | [19] | 67 | 96 | RG | 1.4 | SmallShort? | | (-1) | 9 | 42 | 22 | 20 | 1.7,74 | 25 | | 4 | Sep/19 | 14 | 117.4 | 113.59 | 110.4(0) | 110.22(0.05) | 110.38(-0.01) | 110.35 | -1.4 | | -22 | 8(0) | -50 | [0] | [-2] | [-1] | 9 | -4 | DR | -0.1 | OpenShort | | (-2) | -1 | -6 | 9 | -4 | -0.1,61 | 25 | | 5 | Sep/19 | 13 | 117.4 | 113.59 | 110.39(0.02) | 110.16(0.05) | 110.39(0.08) | 110.46 | -1.4 | | -22 | 8(0) | -40 | [1] | [3] | [2] | 12 | 10 | RG | 0.2 | Wait | | (1) | 5 | -1 | 7 | 14 | 0.2,57 | 25 | | | | |
| 6 | Sep/19 | 12 | 117.4 | 113.59 | 110.37(-0.02) | 110.11(0.05) | 110.3(0.05) | 110.47 | -1.4 | | -22 | 8(-0.1) | -45 | [-1] | [1] | [6] | 0 | 45 | UR | 0.4 | SmallShort | | (1) | 3 | 11 | 9 | 10 | 0.2,45 | 25 | | 7 | Sep/19 | 11 | 117.4 | 113.59 | 110.37(0) | 110.06(-0.03) | 110.24(0.05) | 110.26 | -1.4 | | -22 | 9(0) | -50 | [0] | [-1] | [0] | -18 | 4 | DT | 0 | OpenShort | | (-1) | 3 | -8 | 7 | 17 | -0.3,40 | 25 | | 8 | Sep/19 | 10 | 117.4 | 113.59 | 110.39(0.01) | 110.06(0) | 110.18(0.15) | 110.42 | -1.4 | | -22 | 9(0) | -30 | [1] | [6] | [7] | -10 | 30 | RG | 0.6 | Wait | | (0) | 9 | 8 | 12 | 20 | 0.1,38 | 25 | | 9 | Sep/19 | 9 | 117.4 | 113.59 | 110.38(0.02) | 110.09(-0.1) | 110.02(0.08) | 110.27 | -1.4 | | -22 | 9(-0.3) | -35 | [1] | [-1] | [6] | -27 | -10 | RG | 0.6 | Wait? | | (0) | 5 | 6 | 13 | 20 | -0.3,31 | 25 | | 10 | Sep/16 | 15 | 118.24 | 114.12 | 110.36(0.03) | 110.2(-0.05) | 109.93(0.02) | 110.15 | -1.5 | | -25 | 9(-0.3) | -40 | [2] | [-4] | [3] | -39 | -46 | RG | 0.5 | Wait? | | (1) | 1 | 2 | 11 | 10 | -0.5,24 | 19 | | | | |
| 11 | Sep/16 | 14 | 118.24 | 114.12 | 110.33(-0.03) | 110.25(-0.05) | 109.91(0.02) | 110.11 | -1.5 | | -25 | 9(0) | -50 | [-2] | [-5] | [4] | -47 | 17 | DP | 0.4 | OpenShort | | (2) | 1 | 10 | 7 | 0 | -0.5,16 | 19 | | 12 | Sep/16 | 13 | 118.24 | 114.12 | 110.36(-0.08) | 110.31(-0.12) | 109.89(-0.09) | 109.92 | -1.6 | | -25 | 9(-1.6) | -50 | [-5] | [-15] | [1] | -66 | 21 | DP | 0.1 | OpenShort | | (-2) | -5 | 7 | -9 | -2 | -0.9,7 | 19 | | 13 | Sep/16 | 12 | 118.24 | 114.12 | 110.45(-0.12) | 110.44(-0.11) | 109.99(-0.15) | 109.79 | -1.6 | | -25 | 11(-2) | -50 | [-7] | [-18] | [-1] | -72 | 26 | DT | -0.4 | OpenShort | | (-6) | -9 | 5 | -11 | -16 | -1.2,8 | 19 | | 14 | Sep/16 | 11 | 118.24 | 114.12 | 110.58(-0.12) | 110.56(-0.05) | 110.16(-0.29) | 109.69 | -1.6 | | -25 | 13(-1.3) | -50 | [-7] | [-25] | [-14] | -69 | -31 | DT | -0.7 | OpenShort | | (-7) | -17 | -21 | -21 | -20 | -1.3,14 | 19 | | 15 | Sep/16 | 10 | 118.24 | 114.12 | 110.71(-0.11) | 110.62(-0.01) | 110.48(-0.09) | 110.09 | -1.5 | | -25 | 14(-1.8) | -50 | [-7] | [-12] | [-1] | -39 | 31 | DT | -0.5 | OpenShort | | (-6) | -5 | 9 | -11 | -20 | -0.8,31 | 19 | | | | |
| 16 | Sep/16 | 9 | 118.24 | 114.12 | 110.83(-0.14) | 110.63(-0.06) | 110.58(-0.13) | 109.93 | -1.6 | | -25 | 16(-1.7) | -50 | [-8] | [-16] | [-14] | -40 | 32 | DT | -0.8 | OpenShort? | | (-7) | -8 | -29 | -13 | -20 | -1.1,38 | 19 | | 17 | Sep/15 | 15 | 119.24 | 114.87 | 110.99(-0.14) | 110.63(0) | 110.72(-0.14) | 110.49 | -1.6 | | -25 | 18(-2.3) | -50 | [-8] | [-15] | [-3] | -7 | 58 | DT | -0.2 | OpenShort? | | (-7) | -8 | -7 | 4 | -14 | -0.5,56 | 16 | | 18 | Sep/15 | 14 | 119.24 | 114.87 | 111.15(-0.28) | 110.7(0.03) | 110.88(-0.09) | 110.62 | -1.6 | | -25 | 20(-9.2) | -50 | [-16] | [-13] | [-11] | -7 | 209 | DT | -0.2 | OpenShort | | (-8) | -5 | -31 | 5 | -12 | -0.5,56 | 16 | | 19 | Sep/15 | 13 | 119.24 | 114.87 | 111.46(-0.23) | 110.67(0.14) | 110.98(0.22) | 111.23 | -1.4 | | -25 | 29(-6.2) | -50 | [-13] | [8] | [12] | -2 | 267 | UR | 0.2 | SmallShort | | (-15) | 13 | 28 | 8 | 13 | -0.1,51 | 16 | | 20 | Sep/15 | 12 | 119.24 | 114.87 | 111.72(-0.27) | 110.52(0.11) | 110.74(0.05) | 110.69 | -1.5 | | -25 | 35(-4.7) | -50 | [-16] | [-3] | [2] | -20 | 194 | DP | -0 | OpenShort | | (-15) | 3 | 4 | 8 | -13 | -0.5,43 | 16 | | | | |
| 21 | Sep/15 | 11 | 119.24 | 114.87 | 112.02(-0.27) | 110.4(-0.02) | 110.68(-0.03) | 110.61 | -1.6 | | -25 | 40(-3.3) | -50 | [-16] | [-11] | [-8] | -23 | 134 | DT | -0 | OpenShort | | (-17) | -2 | -33 | 12 | 14 | -0.6,42 | 16 | | 22 | Sep/15 | 10 | 119.24 | 114.87 | 112.32(-0.24) | 110.42(-0.03) | 110.71(0.22) | 111.25 | -1.4 | | -25 | 43(-3.5) | -50 | [-14] | [3] | [10] | -26 | 198 | UR | 0.2 | SmallShort | | (-14) | 13 | 10 | 12 | 20 | -0.4,34 | 16 | | 23 | Sep/15 | 9 | 119.24 | 114.87 | 112.59(-0.29) | 110.45(-0.12) | 110.47(0.12) | 111.05 | -1.5 | | -25 | 47(-3.2) | -50 | [-17] | [-6] | [22] | -43 | 182 | DP | 0.2 | OpenShort? | | (-16) | 7 | 47 | 6 | 20 | -0.6,22 | 16 | | 24 | Sep/14 | 15 | 120.21 | 115.77 | 112.92(-0.34) | 110.58(-0.22) | 110.34(0.03) | 110.15 | -1.8 | | -26 | 50(-0.9) | -50 | [-20] | [-15] | [-2] | -60 | 98 | DT | -0.1 | OpenShort? | | (-19) | 2 | -11 | 4 | 15 | -1,15 | 22 | | 25 | Sep/14 | 14 | 120.21 | 115.77 | 113.3(-0.25) | 110.82(-0.2) | 110.31(0.15) | 110.36 | -1.7 | | -26 | 51(0.3) | -50 | [-14] | [-6] | [-3] | -62 | 25 | DT | 0 | OpenShort | | (-19) | 9 | -14 | 6 | 15 | -1,13 | 22 | | | | |
| 26 | Sep/14 | 13 | 120.21 | 115.77 | 113.58(-0.21) | 111.04(-0.2) | 110.14(0.03) | 110.64 | -1.7 | | -26 | 51(0.8) | -50 | [-12] | [-12] | [8] | -62 | -45 | DP | 0.2 | OpenShort | | (-14) | 2 | 14 | 10 | 19 | -1,13 | 22 | | 27 | Sep/14 | 12 | 120.21 | 115.77 | 113.82(-0.25) | 111.26(-0.31) | 110.11(-0.28) | 110.36 | -1.7 | | -26 | 50(1.7) | -50 | [-14] | [-33] | [3] | -71 | -121 | DP | 0.1 | OpenShort | | (-14) | -16 | 3 | 11 | 4 | -1.2,9 | 22 | | 28 | Sep/14 | 11 | 120.21 | 115.77 | 114.1(-0.23) | 111.61(-0.56) | 110.42(-0.35) | 110.29 | -1.8 | | -26 | 48(2.1) | -50 | [-13] | [-44] | [13] | -80 | -188 | DP | -0 | OpenShort | | (-14) | -20 | 24 | 8 | 20 | -1.4,5 | 22 | | 29 | Sep/14 | 10 | 120.21 | 115.77 | 114.36(-0.29) | 112.24(-0.62) | 110.81(-0.51) | 109.83 | -1.8 | | -26 | 46(4.1) | -50 | [-17] | [-56] | [4] | -93 | -237 | DP | -0.4 | OpenShort | | (-15) | -29 | 18 | 2 | -20 | -1.8,2 | 22 | | 30 | Sep/14 | 9 | 120.21 | 115.77 | 114.69(-0.3) | 112.94(-0.61) | 111.38(-0.51) | 109.49 | -1.9 | | -26 | 42(4.6) | -50 | [-17] | [-56] | [-27] | -105 | -278 | DT | -0.8 | HoldShort? | | (-18) | -29 | -62 | -2 | -20 | -2.2,0 | 22 | | | | |
| 31 | Sep/13 | 15 | 121.26 | 116.73 | 115.03(-0.24) | 113.63(-0.53) | 111.95(-0.42) | 110.68 | -1.9 | | -26 | 37(4.5) | -50 | [-14] | [-48] | [-25] | -103 | -247 | DT | -0.6 | HoldShort? | | (-15) | -24 | -57 | 1 | -20 | -2.1,0 | 22 | | 32 | Sep/13 | 14 | 121.26 | 116.73 | 115.31(-0.2) | 114.23(-0.45) | 112.42(-0.35) | 111.8 | -1.7 | | -26 | 33(3.1) | -50 | [-11] | [-41] | [-12] | -98 | -188 | DT | -0.3 | OpenShort | | (-12) | -20 | -26 | 6 | -20 | -1.9,0 | 22 | | 33 | Sep/13 | 13 | 121.26 | 116.73 | 115.54(-0.18) | 114.75(-0.44) | 112.81(-0.75) | 112.32 | -1.6 | | -26 | 30(2.8) | -50 | [-10] | [-63] | [-4] | -98 | -287 | DT | -0.3 | OpenShort | | (-10) | -42 | -2 | 2 | -20 | -1.9,0 | 22 | | 34 | Sep/13 | 12 | 121.26 | 116.73 | 115.75(-0.17) | 115.26(-0.45) | 113.66(-0.74) | 112.35 | -1.6 | | -26 | 27(3.8) | -50 | [-10] | [-63] | [-11] | -105 | -306 | DT | -0.9 | HoldShort | | (-11) | -42 | -12 | -3 | -20 | -2.2,0 | 22 | | 35 | Sep/13 | 11 | 121.26 | 116.73 | 115.95(-0.13) | 115.78(-0.31) | 114.51(-0.72) | 112.59 | -1.5 | | -26 | 23(4.5) | -50 | [-7] | [-57] | [-25] | -115 | -341 | DT | -1.5 | HoldShort | | (-10) | -41 | -22 | -44 | -20 | -2.6,0 | 22 | | | | |
| 36 | Sep/13 | 10 | 121.26 | 116.73 | 116.1(-0.15) | 116.14(-0.2) | 115.34(-0.59) | 113.03 | -1.5 | | -26 | 19(4.3) | -50 | [-9] | [-47] | [-30] | -105 | -257 | DT | -2.2 | HoldShort | | (-6) | -33 | -35 | -40 | -20 | -2.9,18 | 22 | | 37 | Sep/13 | 9 | 121.26 | 116.73 | 116.27(-0.04) | 116.37(-0.17) | 116.02(-0.56) | 113.73 | -1.3 | | -26 | 14(2.9) | -50 | [-2] | [-43] | [-63] | -95 | -318 | DT | -2.9 | OpenShort? | | (-7) | -32 | -142 | -39 | -20 | -3.2,35 | 22 | | 38 | Sep/12 | 15 | 122.34 | 117.85 | 116.32(0.14) | 116.57(0.07) | 116.67(-0.15) | 116.62 | -1.1 | | -22 | 11(-6) | -15 | [8] | [-7] | [0] | 18 | -145 | RG | -0.1 | Wait? | | (5) | -9 | 5 | -4 | -10 | 0.5,55 | 28 | | 39 | Sep/12 | 14 | 122.34 | 117.85 | 116.16(-0.1) | 116.49(0.03) | 116.85(-0.17) | 116.53 | -1.1 | | -22 | 17(-3.4) | -50 | [-6] | [-14] | [-5] | 14 | 91 | DT | -0.3 | OpenShort | | (9) | -10 | -8 | -12 | -7 | 0.4,54 | 28 | | 40 | Sep/12 | 13 | 122.34 | 117.85 | 116.28(-0.08) | 116.45(0.02) | 117.05(0.1) | 116.69 | -1.1 | | -22 | 21(-2) | -50 | [-5] | [3] | [1] | 22 | 150 | UR | -0.3 | SmallShort | | (-5) | 6 | 5 | -10 | 11 | 0.4,62 | 28 | | | | |
| 41 | Sep/12 | 12 | 122.34 | 117.85 | 116.37(-0.06) | 116.43(0.02) | 116.93(0.16) | 116.59 | -1.1 | | -22 | 23(-0.8) | -50 | [-4] | [6] | [-7] | 29 | 125 | RG | -0.3 | Wait | | (-5) | 10 | -19 | -3 | 3 | 0.2,74 | 28 | | 42 | Sep/12 | 11 | 122.34 | 117.85 | 116.44(-0.02) | 116.41(0.06) | 116.74(0.22) | 116.99 | -1 | | -22 | 24(-0.3) | -50 | [-1] | [12] | [-2] | 50 | 129 | RG | 0.2 | Wait | | (-2) | 13 | -22 | 17 | 20 | 0.4,90 | 28 | | 43 | Sep/12 | 10 | 122.34 | 117.85 | 116.46(0.01) | 116.34(0.09) | 116.48(0.32) | 117.44 | -0.9 | | -22 | 24(0.2) | -35 | [1] | [19] | [6] | 52 | 153 | RG | 0.8 | SmallShort | | (0) | 19 | -5 | 26 | 20 | 0.8,82 | 28 | | 44 | Sep/12 | 9 | 122.34 | 117.85 | 116.45(0.02) | 116.24(0.1) | 116.11(0.22) | 117.54 | -0.9 | | -22 | 24(0.2) | -5 | [1] | [14] | [31] | 37 | 127 | RG | 1.1 | SmallShort? | | (1) | 13 | 70 | 18 | 20 | 0.9,64 | 28 | | 45 | Sep/9 | 15 | 122.98 | 118.37 | 116.43(-0.06) | 116.12(0.05) | 115.85(-0.08) | 116.11 | -1.3 | | -23 | 23(-0.1) | -50 | [-4] | [-9] | [10] | -1 | 12 | DP | 0.2 | OpenShort? | | (-2) | -5 | 31 | 5 | -9 | -0.3,57 | 20 | | | | |
| 46 | Sep/9 | 14 | 122.98 | 118.37 | 116.5(-0.03) | 116.06(-0.1) | 115.94(-0.14) | 115.49 | -1.4 | | -23 | 24(0.4) | -50 | [-2] | [-16] | [-8] | -27 | -95 | DT | -0.4 | OpenShort | | (-5) | -8 | -16 | -8 | -15 | -0.8,43 | 20 | | 47 | Sep/9 | 13 | 122.98 | 118.37 | 116.54(-0.02) | 116.18(0.09) | 116.1(-0.09) | 115.81 | -1.3 | | -23 | 23(0.2) | -50 | [-1] | [-7] | [-2] | -18 | -62 | DT | -0.2 | OpenShort | | (-1) | -5 | 7 | -8 | -20 | -0.6,47 | 20 | | 48 | Sep/9 | 12 | 122.98 | 118.37 | 116.56(-0.03) | 116.07(0.21) | 116.2(-0.16) | 115.67 | -1.3 | | -23 | 23(0.2) | -50 | [-2] | [-8] | [-15] | -17 | -90 | DT | -0.4 | OpenShort | | (-2) | -9 | -25 | -6 | -20 | -0.7,51 | 20 | | 49 | Sep/9 | 11 | 122.98 | 118.37 | 116.59(-0.02) | 115.83(-0.23) | 116.39(-0.01) | 116.17 | -1.3 | | -23 | 23(0.1) | -50 | [-1] | [-12] | [-1] | -4 | -21 | DT | -0.2 | OpenShort | | (0) | -1 | -19 | -1 | 20 | -0.3,54 | 20 | | 50 | Sep/9 | 10 | 122.98 | 118.37 | 116.61(-0.04) | 116.1(-0.2) | 116.4(0.15) | 116.55 | -1.2 | | -23 | 23(-0.1) | -45 | [-2] | [-2] | [11] | 6 | 69 | DP | 0.1 | OpenShort | | (0) | 9 | 15 | 2 | 20 | -0,56 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|