|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $19.0700 One month high (close): $23.1200
CHGG Daily Change: -3.52% Daily StdDev 3.74% CHGG EMA_5_Trend: -0.5% 10Minute StdDev: $0.2693
Latest Price : $21.09(-3.52%) | Thu. Sep 22, 2022($0.6) Wed. Sep 21, 2022($0.4) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.5) Fri. Sep 16, 2022($0.6) Thu. Sep 15, 2022($0.6) Wed. Sep 14, 2022($0.5) Tue. Sep 13, 2022($0.6)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 10 | 21.05 | 22.07 | 21.64(-0.32) | 21.32(0.05) | 21.41(-0.23) | 21.15 | 0.1 | | 10 | 44(-0.8) | -5 | [-9] | [-7] | [-10] | -45 | 71 | RG | -0.5 | Wait | | (-8) | -6 | -12 | -1 | -20 | -0.9,28 | 64 | Sample size 50 Avg positive next hour return: 0.9%(52%) Avg negative next hour return: -0.56%(48%)
Daily Trend: %
Up Forces: 21.32(hourly_sma_10 0.8%) 22.07(daily_ema_10 4.35%)
Down Forces:
Support Levels: 21.05(daily_ema_20 -0.47%)
Resistance Levels: 21.64(weak_hourly_sma_20 2.32%)
|
| | | 2 | Sep/20 | 9 | 21.05 | 22.07 | 21.71(-0.28) | 21.31(0.05) | 21.46(0.09) | 21.26 | 0.2 | | 10 | 44(-2.2) | -10 | [-8] | [2] | [-20] | -36 | 134 | RG | -0.4 | Wait? | | (-7) | 2 | -57 | 5 | -20 | -0.8,34 | 64 | | 3 | Sep/19 | 15 | 20.99 | 22.03 | 21.77(-0.14) | 21.3(0.19) | 21.44(0.61) | 21.79 | 0.6 | | 10 | 47(0.2) | 50 | [-4] | [19] | [24] | -6 | 341 | UR | 0.6 | SmallShort? | | (-5) | 16 | 33 | 19 | 20 | 0,44 | 63 | | 4 | Sep/19 | 14 | 20.99 | 22.03 | 21.8(-0.05) | 21.26(-0.14) | 21.31(0.14) | 21.49 | 0.4 | | 10 | 46(0.3) | 50 | [-1] | [3] | [13] | -42 | -47 | UR | 0.3 | SmallShort | | (-4) | 4 | 11 | 7 | 20 | -0.5,21 | 63 | | 5 | Sep/19 | 13 | 20.99 | 22.03 | 21.81(-0.05) | 21.29(-0.19) | 21.28(0.28) | 21.39 | 0.3 | | 10 | 46(0.3) | 50 | [-1] | [6] | [9] | -52 | -54 | UR | 0.2 | SmallShort | | (-1) | 8 | 9 | 6 | 20 | -0.7,16 | 63 | | | | |
| 6 | Sep/19 | 12 | 20.99 | 22.03 | 21.81(0) | 21.33(-0.28) | 21.22(0.24) | 21.31 | 0.2 | | 10 | 46(0.4) | 50 | [0] | [4] | [7] | -62 | -162 | UR | 0.2 | SmallShort | | (-2) | 6 | 8 | 2 | 20 | -0.9,11 | 63 | | 7 | Sep/19 | 11 | 20.99 | 22.03 | 21.82(-0.05) | 21.39(-0.65) | 21.17(0.05) | 21.24 | 0.2 | | 10 | 45(0.4) | 50 | [-1] | [-7] | [12] | -64 | -202 | RG | 0.1 | Wait | | (-1) | 1 | 9 | 6 | 20 | -1,11 | 63 | | 8 | Sep/19 | 10 | 20.99 | 22.03 | 21.83(-0.05) | 21.53(-0.69) | 21.16(-0.24) | 21.16 | 0.1 | | 10 | 45(0.7) | 40 | [-1] | [-15] | [-2] | -70 | -323 | RG | 0 | Wait | | (-1) | -6 | -16 | 5 | 20 | -1.1,8 | 63 | | 9 | Sep/19 | 9 | 20.99 | 22.03 | 21.83(0) | 21.68(-0.69) | 21.21(-0.42) | 21.3 | 0.2 | | 10 | 44(0.3) | 50 | [0] | [-19] | [8] | -67 | -369 | RG | 0.2 | Wait? | | (0) | -11 | 20 | 2 | 10 | -0.9,6 | 63 | | 10 | Sep/16 | 15 | 20.95 | 21.92 | 21.84(-0.09) | 21.83(-0.64) | 21.3(-0.65) | 21.12 | 0.1 | | 8 | 44(0.4) | 20 | [-2] | [-26] | [-7] | -82 | -415 | RG | -0.3 | Wait? | | (-1) | -17 | 8 | -9 | -20 | -1.3,1 | 62 | | | | |
| 11 | Sep/16 | 14 | 20.95 | 21.92 | 21.86(-0.14) | 21.97(-0.59) | 21.44(-0.79) | 21.05 | 0.1 | | 8 | 44(2.1) | -5 | [-4] | [-27] | [-23] | -86 | -430 | RG | -0.7 | Wait | | (-2) | -20 | -17 | -20 | -20 | -1.5,2 | 62 | | 12 | Sep/16 | 13 | 20.95 | 21.92 | 21.89(-0.09) | 22.1(-0.67) | 21.61(-1.37) | 21.2 | 0.2 | | 8 | 41(1.9) | 5 | [-2] | [-42] | [-24] | -72 | -587 | RG | -0.8 | SmallLong | | (-2) | -34 | -23 | -23 | -20 | -1.3,11 | 62 | | 13 | Sep/16 | 12 | 20.95 | 21.92 | 21.91(-0.09) | 22.25(-0.4) | 21.91(-1.08) | 21.41 | 0.4 | | 8 | 40(0.9) | -10 | [-2] | [-32] | [-30] | -55 | -421 | DT | -1 | OpenShort | | (-2) | -27 | -35 | -27 | -20 | -1,20 | 62 | | 14 | Sep/16 | 11 | 20.95 | 21.92 | 21.91(0) | 22.34(0.04) | 22.15(-0.89) | 21.73 | 0.6 | | 8 | 39(0) | -10 | [0] | [-21] | [-23] | -26 | -323 | DR | -0.9 | OpenShort | | (0) | -22 | -8 | -35 | -20 | -0.4,34 | 62 | | 15 | Sep/16 | 10 | 20.95 | 21.92 | 21.93(-0.05) | 22.33(0.04) | 22.35(-0.75) | 21.8 | 0.7 | | 8 | 39(-0.1) | -15 | [-1] | [-18] | [-24] | -2 | -209 | DT | -1.1 | OpenShort | | (0) | -19 | -13 | -28 | -20 | -0.3,56 | 62 | | | | |
| 16 | Sep/16 | 9 | 20.95 | 21.92 | 21.93(0) | 22.32(0.27) | 22.52(-0.31) | 21.92 | 0.8 | | 8 | 39(-0.1) | -10 | [0] | [-4] | [-42] | 25 | -91 | DR | -1.2 | OpenShort? | | (1) | -8 | -76 | -18 | -20 | -0,75 | 62 | | 17 | Sep/15 | 15 | 20.95 | 21.83 | 21.94(0.09) | 22.26(0.59) | 22.52(0) | 22.65 | 1.3 | | 11 | 39(1.5) | 50 | [2] | [11] | [2] | 80 | 227 | UT | 0.1 | OpenLong? | | (2) | 0 | 1 | 4 | 9 | 1.4,95 | 63 | | 18 | Sep/15 | 14 | 20.95 | 21.83 | 21.92(-0.09) | 22.13(0.59) | 22.59(0.31) | 22.64 | 1.3 | | 11 | 37(-2.8) | 30 | [-2] | [17] | [-0] | 82 | 504 | RG | 0.1 | Wait | | (2) | 8 | -11 | 6 | 20 | 1.5,94 | 63 | | 19 | Sep/15 | 13 | 20.95 | 21.83 | 21.94(-0.05) | 22(0.64) | 22.52(0.94) | 22.75 | 1.4 | | 11 | 40(-1.5) | 50 | [-1] | [34] | [19] | 80 | 667 | UR | 0.4 | SmallShort | | (-1) | 23 | 25 | 9 | 20 | 1.6,90 | 63 | | 20 | Sep/15 | 12 | 20.95 | 21.83 | 21.95(-0.14) | 21.86(0.51) | 22.31(0.86) | 22.51 | 1.2 | | 11 | 42(-2.9) | 50 | [-4] | [30] | [13] | 68 | 633 | UR | 0.4 | SmallShort | | (-3) | 21 | 11 | 20 | 20 | 1.1,90 | 63 | | | | |
| 21 | Sep/15 | 11 | 20.95 | 21.83 | 21.98(-0.14) | 21.75(0.37) | 22.12(0.87) | 22.41 | 1.1 | | 11 | 45(-2.5) | 50 | [-4] | [28] | [9] | 64 | 577 | UR | 0.5 | SmallShort | | (-3) | 22 | -25 | 36 | 20 | 0.8,94 | 63 | | 22 | Sep/15 | 10 | 20.95 | 21.83 | 22.01(0.05) | 21.67(0.51) | 21.93(1.39) | 22.65 | 1.3 | | 11 | 47(0.2) | 50 | [1] | [44] | [37] | 52 | 604 | UT | 1.2 | OpenLong | | (-1) | 34 | 37 | 39 | 20 | 1.1,74 | 63 | | 23 | Sep/15 | 9 | 20.95 | 21.83 | 22(-0.18) | 21.56(0.14) | 21.63(0.75) | 22.3 | 1.1 | | 11 | 47(-2.9) | 50 | [-5] | [22] | [41] | 7 | 530 | UR | 1.1 | SmallShort? | | (-2) | 19 | 65 | 28 | 20 | 0.5,44 | 63 | | 24 | Sep/14 | 15 | 20.83 | 21.51 | 22.04(-0.36) | 21.56(0) | 21.47(0.33) | 21.7 | 0.7 | | 7 | 50(-7.7) | 30 | [-9] | [8] | [12] | -45 | 316 | UR | 0.4 | SmallShort? | | (-8) | 8 | 17 | 13 | 20 | -0.5,18 | 60 | | 25 | Sep/14 | 14 | 20.83 | 21.51 | 22.12(-0.36) | 21.53(-0.14) | 21.4(0.09) | 21.54 | 0.6 | | 7 | 57(-1.2) | 15 | [-9] | [0] | [8] | -64 | 139 | UR | 0.2 | SmallShort | | (-10) | 2 | 12 | 7 | 20 | -0.8,6 | 60 | | | | |
| 26 | Sep/14 | 13 | 20.83 | 21.51 | 22.2(-0.4) | 21.56(-0.28) | 21.38(-0.14) | 21.43 | 0.5 | | 7 | 59(-1.2) | 10 | [-10] | [-7] | [6] | -76 | 32 | RG | 0.1 | Wait | | (-9) | -3 | 10 | 5 | 19 | -1.1,2 | 60 | | 27 | Sep/14 | 12 | 20.83 | 21.51 | 22.29(-0.4) | 21.62(-0.46) | 21.41(-0.37) | 21.34 | 0.4 | | 7 | 60(0.3) | -5 | [-10] | [-15] | [1] | -83 | -112 | RG | -0.1 | Wait | | (-11) | -9 | -2 | 5 | 9 | -1.3,0 | 60 | | 28 | Sep/14 | 11 | 20.83 | 21.51 | 22.38(-0.44) | 21.72(-0.78) | 21.49(-0.46) | 21.36 | 0.4 | | 7 | 60(1.6) | -5 | [-11] | [-21] | [3] | -85 | -121 | RG | -0.2 | Wait | | (-11) | -11 | -2 | 1 | 20 | -1.4,0 | 60 | | 29 | Sep/14 | 10 | 20.83 | 21.51 | 22.48(-0.4) | 21.89(-0.73) | 21.59(-0.32) | 21.38 | 0.5 | | 7 | 58(3) | -10 | [-10] | [-17] | [-1] | -90 | -159 | DT | -0.3 | OpenShort | | (-10) | -8 | 2 | 1 | -20 | -1.6,0 | 60 | | 30 | Sep/14 | 9 | 20.83 | 21.51 | 22.57(-0.44) | 22.05(-0.72) | 21.66(-0.37) | 21.36 | 0.4 | | 7 | 55(3.4) | -35 | [-11] | [-18] | [-15] | -98 | -180 | DT | -0.5 | OpenShort? | | (-10) | -9 | -33 | -1 | -20 | -1.9,0 | 60 | | | | |
| 31 | Sep/13 | 15 | 20.81 | 21.24 | 22.67(-0.31) | 22.21(-0.58) | 21.74(-0.41) | 21.66 | 0.7 | | 4 | 52(3.9) | -25 | [-8] | [-18] | [-6] | -88 | -234 | DT | -0.1 | OpenShort? | | (-8) | -10 | -7 | 7 | -20 | -1.6,2 | 62 | | 32 | Sep/13 | 14 | 20.81 | 21.24 | 22.74(-0.18) | 22.34(-0.45) | 21.83(-0.55) | 21.72 | 0.8 | | 4 | 48(4) | -15 | [-4] | [-19] | [-10] | -93 | -407 | DT | -0.2 | OpenShort | | (-7) | -14 | -10 | 7 | -20 | -1.8,2 | 62 | | 33 | Sep/13 | 13 | 20.81 | 21.24 | 22.78(-0.13) | 22.44(-0.53) | 21.95(-1.08) | 21.81 | 0.8 | | 4 | 44(3.4) | -15 | [-3] | [-32] | [-7] | -96 | -574 | DT | -0.3 | OpenShort | | (-4) | -27 | 10 | -6 | -20 | -1.9,2 | 62 | | 34 | Sep/13 | 12 | 20.81 | 21.24 | 22.81(-0.13) | 22.56(-0.66) | 22.19(-1.16) | 21.72 | 0.8 | | 4 | 40(4.8) | -25 | [-3] | [-36] | [-13] | -108 | -645 | DT | -1 | HoldShort | | (-4) | -29 | -7 | -19 | -20 | -2.3,0 | 62 | | 35 | Sep/13 | 11 | 20.81 | 21.24 | 22.84(-0.13) | 22.71(-0.57) | 22.45(-1.1) | 21.78 | 0.8 | | 4 | 35(5) | -25 | [-3] | [-33] | [-35] | -113 | -613 | DT | -1.6 | HoldShort | | (-3) | -27 | -38 | -46 | -20 | -2.5,0 | 62 | | | | |
| 36 | Sep/13 | 10 | 20.81 | 21.24 | 22.87(-0.09) | 22.84(-0.48) | 22.7(-0.66) | 22.14 | 1.1 | | 4 | 30(2.3) | -20 | [-2] | [-21] | [-19] | -78 | -401 | DT | -1.5 | OpenShort | | (-1) | -16 | -17 | -33 | -20 | -2,22 | 62 | | 37 | Sep/13 | 9 | 20.81 | 21.24 | 22.87(0) | 22.95(-0.43) | 22.85(-0.35) | 22.3 | 1.2 | | 4 | 28(0.5) | -20 | [0] | [-13] | [-39] | -50 | -353 | DR | -1.6 | OpenShort? | | (-1) | -9 | -76 | -23 | -20 | -1.7,43 | 62 | | 38 | Sep/12 | 15 | 20.85 | 21.06 | 22.89(0.18) | 23.05(-0.09) | 22.93(0.04) | 23.04 | 1.8 | | 5 | 28(-2.4) | 50 | [4] | [4] | [4] | 25 | -108 | UT | 0.3 | OpenLong? | | (3) | 1 | 5 | 3 | 18 | 0.5,62 | 72 | | 39 | Sep/12 | 14 | 20.85 | 21.06 | 22.85(0.35) | 23.07(-0.09) | 22.92(-0.22) | 22.99 | 1.7 | | 5 | 30(-9) | 50 | [9] | [-1] | [1] | 22 | -355 | RG | 0.2 | Wait | | (5) | -5 | -1 | 1 | 13 | 0.4,62 | 72 | | 40 | Sep/12 | 13 | 20.85 | 21.06 | 22.77(0.4) | 23.09(-0.13) | 22.97(-0.09) | 23 | 1.7 | | 5 | 39(-7.8) | 50 | [10] | [2] | [-1] | 18 | -337 | CR | 0.1 | HoldShort | | (8) | -2 | 6 | -10 | -13 | 0.5,55 | 72 | | | | |
| 41 | Sep/12 | 12 | 20.85 | 21.06 | 22.68(0.35) | 23.12(-0.04) | 22.99(-0.26) | 22.94 | 1.7 | | 5 | 47(-6.1) | 50 | [9] | [-1] | [1] | 15 | -318 | RG | -0.1 | Wait | | (9) | -6 | 26 | -19 | -20 | 0.4,55 | 72 | | 42 | Sep/12 | 11 | 20.85 | 21.06 | 22.6(0.36) | 23.13(0.04) | 23.05(-0.52) | 22.69 | 1.5 | | 5 | 53(-5.8) | 30 | [9] | [-7] | [-24] | 20 | -465 | DR | -0.5 | OpenShort | | (8) | -13 | -31 | -15 | -20 | 0.1,67 | 72 | | 43 | Sep/12 | 10 | 20.85 | 21.06 | 22.52(0.45) | 23.12(0.26) | 23.17(-0.17) | 22.99 | 1.7 | | 5 | 59(-4) | 40 | [11] | [5] | [-16] | 49 | -295 | CR | -0.2 | HoldShort | | (9) | -4 | -25 | -10 | -20 | 0.6,84 | 72 | | 44 | Sep/12 | 9 | 20.85 | 21.06 | 22.42(0.49) | 23.06(0.35) | 23.17(0) | 23.24 | 1.9 | | 5 | 63(-3.2) | 50 | [12] | [11] | [2] | 71 | -130 | UT | 0 | OpenLong? | | (13) | 0 | 16 | -4 | -20 | 1.1,93 | 72 | | 45 | Sep/9 | 15 | 20.8 | 20.67 | 22.31(0.45) | 22.98(0.31) | 23.21(-0.21) | 23.08 | 1.9 | | 2 | 66(-4.3) | 30 | [11] | [4] | [-8] | 66 | -167 | CR | -0.2 | HoldShort? | | (12) | -5 | -17 | -6 | -17 | 0.9,93 | 58 | | | | |
| 46 | Sep/9 | 14 | 20.8 | 20.67 | 22.21(0.63) | 22.91(0.35) | 23.26(0.22) | 23.25 | 2 | | 2 | 70(-4.4) | 50 | [15] | [16] | [1] | 78 | -115 | UT | -0 | HoldLong | | (12) | 5 | -3 | -3 | 20 | 1.2,98 | 58 | | 47 | Sep/9 | 13 | 20.8 | 20.67 | 22.07(0.68) | 22.83(0.4) | 23.21(0.65) | 23.28 | 2.1 | | 2 | 75(-2.4) | 50 | [16] | [27] | [4] | 82 | 24 | UT | 0.1 | HoldLong | | (16) | 16 | 3 | -4 | 20 | 1.4,97 | 58 | | 48 | Sep/9 | 12 | 20.8 | 20.67 | 21.92(0.64) | 22.74(0.49) | 23.06(0.7) | 23.25 | 2 | | 2 | 77(-0.7) | 50 | [15] | [29] | [11] | 83 | 139 | UT | 0.2 | HoldLong | | (17) | 17 | 6 | 28 | 20 | 1.4,98 | 58 | | 49 | Sep/9 | 11 | 20.8 | 20.67 | 21.78(0.65) | 22.63(0.8) | 22.9(0.7) | 23.19 | 2 | | 2 | 78(1.1) | 50 | [16] | [33] | [2] | 86 | 167 | UT | 0.3 | OpenLong | | (16) | 17 | -11 | 29 | 9 | 1.5,98 | 58 | | 50 | Sep/9 | 10 | 20.8 | 20.67 | 21.64(0.7) | 22.45(0.94) | 22.74(0.89) | 23.3 | 2.1 | | 2 | 77(4.5) | 50 | [17] | [39] | [21] | 95 | 287 | UT | 0.6 | OpenLong | | (17) | 21 | 25 | 32 | 20 | 1.8,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|