BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2022

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $66.7500 One month high (close): $74.5500

BMY Daily Change: -0.66% Daily StdDev 1.5% BMY EMA_5_Trend: -0.37% 10Minute StdDev: $0.7945

Latest Price : $69.73(-0.66%)

Thu. Sep 22, 2022($0.7) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.6) Mon. Sep 19, 2022($0.8) Fri. Sep 16, 2022($0.5) Thu. Sep 15, 2022($0.6) Wed. Sep 14, 2022($0.8) Tue. Sep 13, 2022($1.3)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.3%(62%) Avg negative next hour return: -0.47%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 20, 2022
1	Sep/20	10	70.06	70.56	70.82(-0.16)	70.06(-0.3)	69.78(-0.21)	69.38	-0.4	0	50(3.4)	-50	[-11]	[-27]	[-8]	-85	-99	DT	-0.5	OpenShort	(-11)	-14	-21	1	-12	-1.6,5	64
Daily Trend: % Up Forces: 70.56(daily_ema_10 1.7%) Down Forces: Support Levels: Resistance Levels: 70.06(daily_ema_20 0.98%) 70.06(weak_hourly_sma_10 0.98%) 70.82(weak_hourly_sma_20 2.08%)

2	Sep/20	9	70.06	70.56	70.93(-0.11)	70.27(-0.21)	69.93(-0.14)	69.58	-0.3	0	47(3.1)	-50	[-7]	[-18]	[-21]	-85	-120	DT	-0.4	OpenShort?	(-10)	-9	-57	-1	-16	-1.6,5	64
3	Sep/19	15	70.28	70.48	71.01(-0.04)	70.42(-0.16)	70.03(0.01)	70.14	-0.1	-2	44(6.8)	5	[-3]	[-5]	[11]	-72	-79	RG	0.1	Wait?	(-6)	1	31	3	1	-1.1,6	68
4	Sep/19	14	70.28	70.48	71.04(-0.03)	70.53(-0.21)	70.03(0)	69.84	-0.2	-2	37(1)	-15	[-2]	[-7]	[-7]	-87	-142	DT	-0.2	HoldShort	(-5)	0	-16	-1	-20	-1.6,3	68
5	Sep/19	13	70.28	70.48	71.06(-0.03)	70.68(-0.21)	70.02(-0.47)	70	-0.1	-2	36(1.2)	-35	[-2]	[-38]	[-4]	-81	-231	DT	-0	OpenShort	(0)	-31	-5	-6	-20	-1.5,7	68

6	Sep/19	12	70.28	70.48	71.08(-0.03)	70.83(-0.27)	70.35(-0.37)	70.05	-0.1	-2	35(1.1)	-50	[-2]	[-34]	[-6]	-81	-197	DT	-0.4	OpenShort	(-2)	-25	-7	-9	-20	-1.5,7	68
7	Sep/19	11	70.28	70.48	71.1(-0.03)	71.02(-0.24)	70.61(-0.28)	70.12	-0.1	-2	34(1.4)	-45	[-2]	[-27]	[-7]	-83	-176	DT	-0.7	OpenShort	(-2)	-19	8	-38	-20	-1.5,5	68
8	Sep/19	10	70.28	70.48	71.12(-0.06)	71.19(-0.28)	70.81(-0.34)	70.04	-0.1	-2	32(2.4)	-40	[-4]	[-33]	[-4]	-64	-172	DT	-1.2	OpenShort	(-3)	-23	14	-27	-20	-1.7,29	68
9	Sep/19	9	70.28	70.48	71.16(-0.07)	71.39(-0.28)	71.05(-0.39)	69.91	-0.2	-2	30(3.1)	-50	[-5]	[-36]	[-67]	-55	-207	DT	-1.9	OpenShort?	(-5)	-26	-169	-22	-20	-2.1,48	68
10	Sep/16	15	70.51	70.34	71.21(0.06)	71.59(0.03)	71.33(0.04)	71.6	0.5	-2	27(3.5)	25	[4]	[6]	[10]	32	2	UT	0.5	OpenLong?	(4)	3	27	6	-6	0.7,64	50

11	Sep/16	14	70.51	70.34	71.17(0.01)	71.57(-0.03)	71.3(-0.18)	71.33	0.4	-2	23(0)	-10	[1]	[-11]	[2]	17	-32	RG	0.1	Wait	(3)	-12	12	-5	-18	0.3,59	50
12	Sep/16	13	70.51	70.34	71.16(-0.03)	71.59(-0.01)	71.43(-0.18)	71.21	0.3	-2	23(-0.4)	-35	[-2]	[-11]	[-4]	12	-4	DT	-0.4	OpenShort	(1)	-12	3	-12	-20	0.1,59	50
13	Sep/16	12	70.51	70.34	71.18(-0.04)	71.6(0.06)	71.56(-0.22)	71.18	0.3	-2	24(-1)	-50	[-3]	[-12]	[-13]	14	-14	DT	-0.7	OpenShort	(-3)	-15	-17	-21	-20	0,64	50
14	Sep/16	11	70.51	70.34	71.21(-0.03)	71.56(0.17)	71.72(-0.18)	71.35	0.4	-2	25(-0.4)	-45	[-2]	[-5]	[-11]	33	6	DT	-0.7	OpenShort	(-3)	-12	-13	-15	-20	0.2,78	50
15	Sep/16	10	70.51	70.34	71.23(-0.01)	71.44(0.17)	71.85(0.03)	71.48	0.4	-2	25(-0.1)	-40	[-1]	[9]	[-19]	48	57	RG	-0.6	Wait	(-1)	2	-45	-9	-20	0.4,88	50

16	Sep/16	9	70.51	70.34	71.24(0.03)	71.32(0.21)	71.83(0.11)	71.93	0.6	-2	25(0.7)	10	[2]	[16]	[3]	77	97	RG	0.2	Wait?	(2)	7	4	5	14	1.2,97	50
17	Sep/15	15	70.61	70.1	71.22(0.03)	71.17(0.15)	71.75(0.17)	71.89	0.5	-3	25(2.1)	5	[2]	[20]	[4]	78	101	RG	0.2	Wait?	(2)	11	-7	17	20	1.2,98	49
18	Sep/15	14	70.61	70.1	71.2(-0.06)	71.06(0.17)	71.63(0.34)	71.96	0.6	-3	23(-3.4)	-15	[-4]	[30]	[8]	76	244	UR	0.6	SmallShort	(2)	23	-1	22	20	1.4,91	49
19	Sep/15	13	70.61	70.1	71.24(-0.1)	70.94(0.17)	71.39(0.51)	71.97	0.6	-3	26(-5.9)	-10	[-7]	[41]	[28]	63	311	UR	0.9	SmallShort	(-4)	34	53	29	20	1.2,83	49
20	Sep/15	12	70.61	70.1	71.31(-0.15)	70.82(0.07)	71.03(0.3)	71.44	0.3	-3	32(-6.7)	-40	[-10]	[22]	[6]	26	229	UR	0.5	SmallShort	(-10)	20	-5	28	20	0.2,71	49

21	Sep/15	11	70.61	70.1	71.42(-0.17)	70.77(0.07)	70.82(0.34)	71.49	0.4	-3	39(-5.9)	-20	[-11]	[25]	[16]	10	247	UR	0.7	SmallShort	(-12)	23	18	31	20	0.1,57	49
22	Sep/15	10	70.61	70.1	71.54(-0.2)	70.72(-0.04)	70.58(0.14)	71.31	0.3	-3	44(-6.1)	-20	[-13]	[7]	[28]	-23	187	UR	0.7	SmallShort	(-13)	9	58	20	20	-0.2,32	49
23	Sep/15	9	70.61	70.1	71.68(-0.24)	70.75(-0.17)	70.48(-0.01)	70.74	0.1	-3	51(-3.1)	-30	[-16]	[-8]	[23]	-59	90	DP	0.2	OpenShort?	(-18)	-1	57	7	20	-0.8,11	49
24	Sep/14	15	70.73	69.66	71.85(-0.29)	70.87(-0.21)	70.49(-0.18)	70.18	-0.2	-8	54(0.2)	-50	[-19]	[-22]	[-9]	-83	-3	DT	-0.2	HoldShort?	(-20)	-12	-19	-4	-20	-1.3,0	42
25	Sep/14	14	70.73	69.66	71.85(0)	71.02(-0.2)	70.62(-0.14)	70.36	-0.1	-8	53(-0.3)	-35	[0]	[-14]	[-4]	-82	-274	DR	-0.2	HoldShort	(-21)	-9	-3	-3	-20	-1.3,1	42

26	Sep/14	13	70.73	69.66	71.85(0)	71.16(-0.14)	70.72(-0.2)	70.39	-0.1	-8	54(-0.2)	-50	[0]	[-16]	[-17]	-79	-278	DR	-0.2	HoldShort	(0)	-13	-39	-5	-20	-1.2,1	42
27	Sep/14	12	70.73	69.66	72.06(0.04)	71.26(-0.1)	70.86(-0.23)	70.78	0	-8	54(-1.1)	-30	[3]	[-16]	[-1]	-72	-272	DR	-0.1	OpenShort	(3)	-15	7	-6	-20	-0.9,1	42
28	Sep/14	11	70.73	69.66	72.03(0.03)	71.33(-0.29)	71.02(-0.35)	70.71	-0	-8	55(-1)	-50	[2]	[-31]	[-6]	-73	-291	DR	-0.2	OpenShort	(2)	-24	-12	-10	-7	-0.9,0	42
29	Sep/14	10	70.73	69.66	72.01(0.04)	71.54(-0.33)	71.27(-0.18)	70.83	0	-8	56(-1.1)	-35	[3]	[-21]	[-2]	-64	-240	DR	-0.3	OpenShort	(3)	-12	-2	-14	11	-0.8,6	42
30	Sep/14	9	70.73	69.66	71.98(0.04)	71.78(-0.42)	71.4(-0.27)	70.85	0	-8	57(-1.2)	-50	[3]	[-30]	[-11]	-53	-261	DR	-0.4	OpenShort?	(3)	-18	-23	-13	-10	-0.8,17	42

31	Sep/13	15	70.89	69.35	71.95(0.1)	72.08(-0.39)	71.59(-0.13)	71.08	0.1	-11	58(-0.6)	-50	[7]	[-18]	[-21]	-42	-245	DR	-0.3	OpenShort?	(5)	-9	-56	-8	-16	-0.6,23	42
32	Sep/13	14	70.89	69.35	71.88(0.18)	72.36(-0.34)	71.68(0.06)	71.64	0.3	-11	59(-4.1)	-10	[12]	[-2]	[-9]	-21	-185	DR	-0	OpenShort	(10)	4	-27	-2	3	-0.2,34	42
33	Sep/13	13	70.89	69.35	71.75(0.18)	72.61(-0.29)	71.64(-0.24)	71.91	0.4	-11	63(-3)	0	[12]	[-20]	[8]	-13	-205	RG	0.2	Wait	(15)	-16	28	-3	-6	0.1,35	42
34	Sep/13	12	70.89	69.35	71.62(0.17)	72.82(-0.4)	71.81(-0.5)	71.63	0.3	-11	66(-3.3)	-40	[11]	[-42]	[-6]	-18	-277	DR	-0.1	OpenShort	(12)	-34	-8	-10	-20	0,32	42
35	Sep/13	11	70.89	69.35	71.5(0.21)	73.11(0.21)	72.17(-0.52)	71.71	0.3	-11	69(-3.4)	-25	[14]	[-22]	[-9]	-14	-289	DR	-0.3	OpenShort	(14)	-35	26	-20	-20	0.1,34	42

36	Sep/13	10	70.89	69.35	71.35(0.15)	72.96(0.15)	72.55(-0.66)	71.45	0.2	-11	73(-2.1)	-50	[10]	[-34]	[-19]	-4	-287	DR	-0.6	OpenShort	(13)	-44	-3	-23	-20	0.1,44	42
37	Sep/13	9	70.89	69.35	71.24(0.21)	72.85(0.16)	73.03(-0.76)	71.48	0.2	-11	75(-3.1)	-50	[14]	[-40]	[-59]	11	-347	DR	-0.8	OpenShort?	(13)	-51	-128	-22	-20	0.1,58	42
38	Sep/12	15	71.05	68.93	71.09(0.28)	72.73(0.34)	73.59(-0.33)	72.78	0.6	-15	78(1.9)	-50	[19]	[-5]	[-27]	46	-100	DR	-0.4	OpenShort?	(22)	-22	-59	-12	-20	0.8,76	39
39	Sep/12	14	71.05	68.93	70.89(0.34)	72.48(0.43)	73.83(-0.31)	73.38	0.8	-15	76(1.3)	-35	[23]	[0]	[-13]	64	-42	DR	-0.2	OpenShort	(25)	-21	-32	-12	-4	1.2,84	39
40	Sep/12	13	71.05	68.93	70.65(0.34)	72.17(0.49)	74.06(0.93)	73.71	1	-15	75(3.2)	25	[23]	[85]	[-3]	77	329	CR	-0.2	OpenShort	(26)	62	-13	-11	20	1.5,89	39

41	Sep/12	12	71.05	68.93	70.41(0.34)	71.82(0.59)	73.38(0.98)	73.84	1	-15	72(5)	25	[23]	[92]	[-10]	83	400	CR	0.2	OpenShort	(26)	66	-38	-19	20	1.7,90	39
42	Sep/12	11	71.05	68.93	70.17(0.37)	71.4(0.72)	72.67(1.11)	74.23	1.2	-15	67(9.3)	25	[25]	[106]	[20]	100	493	UT	0.9	HoldLong	(29)	75	27	7	20	2.2,95	39
43	Sep/12	10	71.05	68.93	69.91(0.32)	70.89(0.62)	71.87(0.97)	73.95	1.1	-15	57(9.1)	25	[22]	[92]	[-5]	110	507	TP	1.3	OpenShort	(26)	65	-57	9	20	2.6,95	39
44	Sep/12	9	71.05	68.93	69.69(0.42)	70.45(0.82)	71.18(1.27)	74.55	1.3	-15	48(25.6)	25	[28]	[121]	[167]	140	603	UT	2.5	HoldLong?	(29)	85	434	16	20	3.7,97	39
45	Sep/9	15	71.18	68.74	69.4(0.14)	69.88(0.2)	70.29(0.04)	70.28	-0.3	-20	23(1.1)	-5	[9]	[10]	[-1]	80	8	CR	-0	OpenShort?	(7)	3	-1	-6	-3	1.4,95	28

46	Sep/9	14	71.18	68.74	69.3(0.12)	69.74(0.16)	70.26(0.17)	70.29	-0.3	-20	21(1)	0	[8]	[18]	[-0]	84	64	RG	0	Wait	(10)	12	0	-10	16	1.6,94	28
47	Sep/9	13	71.18	68.74	69.22(0.12)	69.63(0.24)	70.14(0.33)	70.29	-0.3	-20	20(1.4)	15	[8]	[32]	[2]	91	114	UT	0.3	OpenLong	(9)	23	6	-8	17	1.8,96	28
48	Sep/9	12	71.18	68.74	69.14(0.13)	69.46(0.25)	69.91(0.26)	70.23	-0.3	-20	19(1.2)	15	[9]	[28]	[2]	97	97	TP	0.6	OpenShort	(9)	18	-14	32	20	2,97	28
49	Sep/9	11	71.18	68.74	69.05(0.16)	69.29(0.25)	69.73(0.39)	70.37	-0.3	-20	18(3.1)	40	[11]	[37]	[19]	113	130	UT	1.2	HoldLong	(10)	27	24	38	20	2.5,100	28
50	Sep/9	10	71.18	68.74	68.94(0.09)	69.12(0.16)	69.46(0.33)	70.14	-0.4	-20	15(2.5)	20	[6]	[29]	[28]	115	162	UT	1.6	HoldLong	(11)	23	51	38	20	2.8,95	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI